SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.33 and 102.87
| Intraday Target 1 | 100.19 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 101.73 |
| Intraday Target 4 | 102.46 |
| Intraday Target 5 | 103.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.65 (1.68%) | 101.24 | 101.00 - 102.54 | 0.3485 times | Tue 31 March 2026 | 99.97 (4.34%) | 96.79 | 96.79 - 100.14 | 1.5399 times | Mon 30 March 2026 | 95.81 (-1.74%) | 98.46 | 95.11 - 98.60 | 1.2474 times | Fri 27 March 2026 | 97.51 (-1.78%) | 98.70 | 97.25 - 99.01 | 0.3962 times | Thu 26 March 2026 | 99.28 (-3.44%) | 101.32 | 99.23 - 101.52 | 0.4953 times | Wed 25 March 2026 | 102.82 (0.46%) | 103.35 | 102.40 - 103.68 | 0.6787 times | Tue 24 March 2026 | 102.35 (-0.99%) | 102.15 | 101.32 - 102.97 | 0.4521 times | Mon 23 March 2026 | 103.37 (2.27%) | 103.32 | 102.53 - 104.82 | 1.8962 times | Fri 20 March 2026 | 101.08 (-2.96%) | 103.48 | 100.53 - 103.48 | 2.5568 times | Thu 19 March 2026 | 104.16 (-1.18%) | 102.34 | 101.74 - 104.62 | 0.3891 times | Tue 17 March 2026 | 105.40 (0.5%) | 104.44 | 104.44 - 105.89 | 0.4527 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 98.38 and 105.81
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.65 (4.25%) | 98.46 | 95.11 - 102.54 | 1.0104 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.2626 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.359 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7112 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.1053 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7112 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.8881 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0943 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.6855 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.1725 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.5302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 101.33 and 102.87
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 101.73 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.65 (1.68%) | 101.24 | 101.00 - 102.54 | 0.0326 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.837 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0296 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5071 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8414 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2745 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9582 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9988 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7469 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7739 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7536 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 90.33 and 106.44
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 102.66 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 118.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.65 (-3.2%) | 106.47 | 95.11 - 111.22 | 0.37 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2165 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3266 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0644 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.5865 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7105 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4807 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3939 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5713 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2795 times | Fri 30 December 2016 | 109.88 (0%) | 90.23 | 85.28 - 112.54 | 0.1888 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.17
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 101.52 |
| 20 day DMA | 102.85 |
| 35 day DMA | 104.6 |
| 50 day DMA | 105.31 |
| 100 day DMA | 105.31 |
| 150 day DMA | 104.26 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.2 | 98.82 |
| 12 day EMA | 101.13 | 101.04 | 101.24 |
| 20 day EMA | 102.32 | 102.39 | 102.64 |
| 35 day EMA | 103.62 | 103.74 | 103.96 |
| 50 day EMA | 104.77 | 104.9 | 105.1 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.08 | 99.55 |
| 12 day SMA | 101.52 | 101.61 | 101.92 |
| 20 day SMA | 102.85 | 102.99 | 103.34 |
| 35 day SMA | 104.6 | 104.76 | 104.98 |
| 50 day SMA | 105.31 | 105.36 | 105.51 |
| 100 day SMA | 105.31 | 105.38 | 105.46 |
| 150 day SMA | 104.26 | 104.21 | 104.18 |
| 200 day SMA | 101.53 | 101.46 | 101.39 |


