SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.37 and 150.6
| Intraday Target 1 | 142.94 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 147.17333333333 |
| Intraday Target 4 | 149.79 |
| Intraday Target 5 | 151.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.17 (3.02%) | 145.50 | 144.56 - 148.79 | 0.9501 times | Fri 29 May 2026 | 143.83 (1.75%) | 142.80 | 142.61 - 144.46 | 0.2975 times | Thu 28 May 2026 | 141.35 (1.41%) | 139.26 | 138.72 - 141.88 | 0.1939 times | Wed 27 May 2026 | 139.38 (-0.26%) | 140.15 | 137.97 - 141.94 | 0.2089 times | Tue 26 May 2026 | 139.74 (3.27%) | 137.94 | 137.83 - 140.16 | 0.244 times | Fri 22 May 2026 | 135.32 (0.6%) | 135.58 | 134.83 - 136.43 | 0.1514 times | Thu 21 May 2026 | 134.51 (1.12%) | 132.61 | 132.47 - 134.85 | 2.5788 times | Wed 20 May 2026 | 133.02 (2.39%) | 131.71 | 130.39 - 133.02 | 0.0993 times | Tue 19 May 2026 | 129.92 (-0.75%) | 129.01 | 127.96 - 131.29 | 0.353 times | Mon 18 May 2026 | 130.90 (-0.88%) | 133.32 | 129.14 - 133.39 | 4.923 times | Fri 15 May 2026 | 132.06 (-2.33%) | 132.00 | 131.00 - 133.78 | 0.1105 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 146.37 and 150.6
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 147.17333333333 |
| Weekly Target 4 | 149.79 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.17 (3.02%) | 145.50 | 144.56 - 148.79 | 0.5173 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.5141 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 4.4134 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.8105 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 1.0139 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5727 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.382 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.5263 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.3826 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 0.8672 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 0.8814 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 146.37 and 150.6
| Monthly Target 1 | 142.94 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 147.17333333333 |
| Monthly Target 4 | 149.79 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.17 (3.02%) | 145.50 | 144.56 - 148.79 | 0.1745 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.3301 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.6571 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.492 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.8141 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.2241 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6834 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.0352 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7783 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.8113 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.5854 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 121.64 and 175.32
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 112.59 |
| Yearly Target 3 | 130.69 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 184.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.17 (41.1%) | 106.47 | 95.11 - 148.79 | 0.6801 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.184 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2881 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0156 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4804 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6556 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4726 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3872 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5616 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2748 times | Fri 30 December 2016 | 109.88 (0%) | 98.14 | 92.35 - 112.54 | 0.1599 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.46
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 136.95 |
| 20 day DMA | 133.98 |
| 35 day DMA | 126.79 |
| 50 day DMA | 119.42 |
| 100 day DMA | 112.96 |
| 150 day DMA | 110.55 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 140.2 | 138.38 |
| 12 day EMA | 138.1 | 136.27 | 134.9 |
| 20 day EMA | 134.06 | 132.57 | 131.38 |
| 35 day EMA | 127.21 | 125.98 | 124.93 |
| 50 day EMA | 120.51 | 119.38 | 118.38 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 139.92 | 138.06 |
| 12 day SMA | 136.95 | 135.71 | 134.67 |
| 20 day SMA | 133.98 | 132.66 | 131.48 |
| 35 day SMA | 126.79 | 125.64 | 124.59 |
| 50 day SMA | 119.42 | 118.54 | 117.77 |
| 100 day SMA | 112.96 | 112.54 | 112.16 |
| 150 day SMA | 110.55 | 110.26 | 110.01 |
| 200 day SMA | 107.85 | 107.59 | 107.35 |


