ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 101.33 and 102.87

Intraday Target 1100.19
Intraday Target 2100.92
Intraday Target 3101.73
Intraday Target 4102.46
Intraday Target 5103.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 101.65 (1.68%) 101.24 101.00 - 102.54 0.3485 times
Tue 31 March 2026 99.97 (4.34%) 96.79 96.79 - 100.14 1.5399 times
Mon 30 March 2026 95.81 (-1.74%) 98.46 95.11 - 98.60 1.2474 times
Fri 27 March 2026 97.51 (-1.78%) 98.70 97.25 - 99.01 0.3962 times
Thu 26 March 2026 99.28 (-3.44%) 101.32 99.23 - 101.52 0.4953 times
Wed 25 March 2026 102.82 (0.46%) 103.35 102.40 - 103.68 0.6787 times
Tue 24 March 2026 102.35 (-0.99%) 102.15 101.32 - 102.97 0.4521 times
Mon 23 March 2026 103.37 (2.27%) 103.32 102.53 - 104.82 1.8962 times
Fri 20 March 2026 101.08 (-2.96%) 103.48 100.53 - 103.48 2.5568 times
Thu 19 March 2026 104.16 (-1.18%) 102.34 101.74 - 104.62 0.3891 times
Tue 17 March 2026 105.40 (0.5%) 104.44 104.44 - 105.89 0.4527 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 98.38 and 105.81

Weekly Target 192.34
Weekly Target 296.99
Weekly Target 399.766666666667
Weekly Target 4104.42
Weekly Target 5107.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 101.65 (4.25%) 98.46 95.11 - 102.54 1.0104 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 1.2626 times
Fri 20 March 2026 101.08 (-1.61%) 104.55 100.53 - 105.89 1.359 times
Fri 13 March 2026 102.73 (-0.64%) 102.13 101.89 - 107.05 0.7112 times
Fri 06 March 2026 103.39 (-3.16%) 104.82 102.12 - 107.32 2.1053 times
Fri 27 February 2026 106.76 (-0.89%) 107.07 105.88 - 110.49 0.7112 times
Fri 20 February 2026 107.72 (1.91%) 104.79 103.93 - 108.04 0.8881 times
Fri 13 February 2026 105.70 (0%) 106.00 104.86 - 106.62 0.0943 times
Fri 13 February 2026 105.70 (-0.54%) 105.87 104.86 - 109.20 0.6855 times
Fri 06 February 2026 106.27 (-0.69%) 106.53 101.76 - 108.43 1.1725 times
Fri 30 January 2026 107.01 (-0.21%) 107.16 106.28 - 111.22 1.5302 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 101.33 and 102.87

Monthly Target 1100.19
Monthly Target 2100.92
Monthly Target 3101.73
Monthly Target 4102.46
Monthly Target 5103.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 101.65 (1.68%) 101.24 101.00 - 102.54 0.0326 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.837 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 1.0296 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.5071 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.8414 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.2745 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.9582 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.9988 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7469 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.7739 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.7536 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 90.33 and 106.44

Yearly Target 186.55
Yearly Target 294.1
Yearly Target 3102.66
Yearly Target 4110.21
Yearly Target 5118.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 101.65 (-3.2%) 106.47 95.11 - 111.22 0.37 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.2165 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3266 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0644 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.5865 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7105 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4807 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3939 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5713 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2795 times
Fri 30 December 2016 109.88 (0%) 90.23 85.28 - 112.54 0.1888 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.17

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.77 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 98.84
12 day DMA 101.52
20 day DMA 102.85
35 day DMA 104.6
50 day DMA 105.31
100 day DMA 105.31
150 day DMA 104.26
200 day DMA 101.53

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0299.298.82
12 day EMA101.13101.04101.24
20 day EMA102.32102.39102.64
35 day EMA103.62103.74103.96
50 day EMA104.77104.9105.1

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8499.0899.55
12 day SMA101.52101.61101.92
20 day SMA102.85102.99103.34
35 day SMA104.6104.76104.98
50 day SMA105.31105.36105.51
100 day SMA105.31105.38105.46
150 day SMA104.26104.21104.18
200 day SMA101.53101.46101.39

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top