Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.12 and 107.31
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.63666666667 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 107.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.76 (1.48%) | 104.98 | 104.48 - 106.67 | 0.9111 times | Tue 20 January 2026 | 104.22 (-2.88%) | 105.60 | 104.08 - 105.77 | 0.7565 times | Fri 16 January 2026 | 107.31 (0.05%) | 107.99 | 106.87 - 108.25 | 0.6877 times | Thu 15 January 2026 | 107.26 (1.24%) | 107.79 | 106.28 - 108.38 | 2.7241 times | Wed 14 January 2026 | 105.95 (-1.33%) | 106.95 | 105.34 - 107.08 | 0.9776 times | Tue 13 January 2026 | 107.38 (-0.48%) | 108.31 | 107.02 - 108.31 | 0.5279 times | Mon 12 January 2026 | 107.90 (0.47%) | 106.30 | 105.65 - 108.21 | 0.719 times | Fri 09 January 2026 | 107.39 (1.27%) | 106.33 | 105.98 - 107.68 | 1.5126 times | Thu 08 January 2026 | 106.04 (-1.35%) | 107.06 | 105.41 - 107.07 | 0.4521 times | Wed 07 January 2026 | 107.49 (-0.12%) | 107.48 | 107.40 - 108.18 | 0.7314 times | Tue 06 January 2026 | 107.62 (0.87%) | 107.21 | 106.56 - 107.75 | 2.3288 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.92 and 107.51
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 105.50333333333 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.76 (-1.44%) | 105.60 | 104.08 - 106.67 | 0.4349 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4699 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.9294 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3705 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2415 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.3409 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 1.0109 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6102 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.981 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.6108 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.4816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 102.77 and 107.07
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 106.07333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.76 (0.71%) | 106.47 | 104.08 - 108.38 | 0.9505 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8067 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.222 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9187 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9577 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7161 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.742 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7225 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8227 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.1411 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.7224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 102.77 and 107.07
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 106.07333333333 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.76 (0.71%) | 106.47 | 104.08 - 108.38 | 0.0857 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2524 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3658 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0958 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6629 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.761 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4949 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4056 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5882 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2877 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.214 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 106.75 |
| 20 day DMA | 106.31 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.31 |
| 100 day DMA | 103.84 |
| 150 day DMA | 100.4 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 106.13 | 107.08 |
| 12 day EMA | 106.28 | 106.37 | 106.76 |
| 20 day EMA | 106.17 | 106.21 | 106.42 |
| 35 day EMA | 106.02 | 106.04 | 106.15 |
| 50 day EMA | 105.66 | 105.66 | 105.72 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.42 | 107.16 |
| 12 day SMA | 106.75 | 106.76 | 106.83 |
| 20 day SMA | 106.31 | 106.24 | 106.15 |
| 35 day SMA | 105.8 | 105.76 | 105.75 |
| 50 day SMA | 105.31 | 105.31 | 105.39 |
| 100 day SMA | 103.84 | 103.74 | 103.64 |
| 150 day SMA | 100.4 | 100.27 | 100.16 |
| 200 day SMA | 94.88 | 94.74 | 94.6 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
