Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.44 and 147.95
| Intraday Target 1 | 144.87 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 147.38333333333 |
| Intraday Target 4 | 148.51 |
| Intraday Target 5 | 149.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.12 (0.52%) | 147.50 | 146.26 - 148.77 | 0.7097 times | Thu 18 June 2026 | 146.36 (3.77%) | 145.03 | 144.49 - 146.63 | 0.8739 times | Wed 17 June 2026 | 141.04 (0%) | 143.42 | 140.72 - 144.21 | 0.58 times | Tue 16 June 2026 | 141.04 (-2.76%) | 145.00 | 140.94 - 145.00 | 0.5875 times | Mon 15 June 2026 | 145.05 (3.81%) | 142.96 | 142.96 - 145.20 | 0.6535 times | Fri 12 June 2026 | 139.73 (0.43%) | 138.50 | 137.50 - 140.48 | 0.5158 times | Thu 11 June 2026 | 139.13 (4.7%) | 135.11 | 133.58 - 139.39 | 1.0546 times | Wed 10 June 2026 | 132.89 (-2.57%) | 134.40 | 132.69 - 137.41 | 1.0887 times | Tue 09 June 2026 | 136.40 (-1.59%) | 140.41 | 130.89 - 141.09 | 1.8858 times | Mon 08 June 2026 | 138.60 (2.55%) | 143.17 | 137.90 - 143.27 | 2.0505 times | Fri 05 June 2026 | 135.15 (-7.36%) | 141.81 | 134.84 - 141.81 | 1.948 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 145.44 and 147.95
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.12 (0.52%) | 147.50 | 146.26 - 148.77 | 0.1398 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.5306 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.2987 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2695 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4511 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.8722 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.7111 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 0.8896 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5025 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.3351 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.4618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 139.01 and 157.95
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 142.61333333333 |
| Monthly Target 4 | 154.34 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.12 (2.29%) | 145.50 | 130.89 - 149.83 | 1.1247 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1047 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5936 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3477 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7354 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1057 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6173 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9351 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.703 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7328 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.5288 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 121.12 and 175.84
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 111.54 |
| Yearly Target 3 | 130.68666666667 |
| Yearly Target 4 | 166.26 |
| Yearly Target 5 | 185.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.12 (40.1%) | 106.47 | 95.11 - 149.83 | 0.7804 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1712 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2742 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0047 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4537 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6378 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4675 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3831 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5556 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2718 times | Fri 30 December 2016 | 109.88 (0%) | 99.97 | 92.35 - 112.54 | 0.1477 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 140.7 |
| 20 day DMA | 141.71 |
| 35 day DMA | 136.79 |
| 50 day DMA | 130.64 |
| 100 day DMA | 117.86 |
| 150 day DMA | 113.68 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 142.71 | 140.89 |
| 12 day EMA | 142.09 | 141.18 | 140.24 |
| 20 day EMA | 140.11 | 139.37 | 138.64 |
| 35 day EMA | 135.09 | 134.38 | 133.67 |
| 50 day EMA | 129.84 | 129.13 | 128.43 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 142.64 | 141.2 |
| 12 day SMA | 140.7 | 140.79 | 141.07 |
| 20 day SMA | 141.71 | 141.08 | 140.41 |
| 35 day SMA | 136.79 | 136.02 | 135.25 |
| 50 day SMA | 130.64 | 129.84 | 129.06 |
| 100 day SMA | 117.86 | 117.47 | 117.08 |
| 150 day SMA | 113.68 | 113.42 | 113.16 |
| 200 day SMA | 111.02 | 110.77 | 110.51 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
