ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 103.85 and 107.2

Intraday Target 1103.26
Intraday Target 2104.44
Intraday Target 3106.60666666667
Intraday Target 4107.79
Intraday Target 5109.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 105.63 (-2.29%) 108.77 105.42 - 108.77 0.6734 times
Wed 11 February 2026 108.11 (0.6%) 108.92 107.08 - 109.20 0.6617 times
Tue 10 February 2026 107.46 (-0.28%) 108.29 107.37 - 108.55 0.903 times
Mon 09 February 2026 107.76 (1.4%) 105.87 105.55 - 108.28 0.7866 times
Fri 06 February 2026 106.27 (4.16%) 103.58 103.51 - 106.63 0.7817 times
Thu 05 February 2026 102.03 (-1.52%) 102.68 101.76 - 103.87 1.5403 times
Wed 04 February 2026 103.60 (-2.24%) 105.42 102.19 - 105.63 1.069 times
Tue 03 February 2026 105.97 (-1.74%) 108.42 104.66 - 108.42 1.4255 times
Mon 02 February 2026 107.85 (0.78%) 106.53 106.47 - 108.43 1.1808 times
Fri 30 January 2026 107.01 (-1.67%) 108.18 106.58 - 108.68 0.9779 times
Thu 29 January 2026 108.83 (-1.68%) 110.18 106.28 - 111.22 1.6116 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 103.64 and 107.42

Weekly Target 1102.97
Weekly Target 2104.3
Weekly Target 3106.75
Weekly Target 4108.08
Weekly Target 5110.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 105.63 (-0.6%) 105.87 105.42 - 109.20 0.6328 times
Fri 06 February 2026 106.27 (-0.69%) 106.53 101.76 - 108.43 1.2548 times
Fri 30 January 2026 107.01 (-0.21%) 107.16 106.28 - 111.22 1.6376 times
Fri 23 January 2026 107.24 (-0.07%) 105.60 104.08 - 107.50 0.6637 times
Fri 16 January 2026 107.31 (-0.07%) 106.30 105.34 - 108.38 1.3424 times
Fri 09 January 2026 107.39 (1.41%) 107.55 105.41 - 108.18 1.762 times
Fri 02 January 2026 105.90 (-0.43%) 105.63 105.01 - 107.60 0.3383 times
Fri 26 December 2025 106.36 (1.97%) 105.08 104.43 - 106.62 0.2206 times
Fri 19 December 2025 104.31 (0%) 105.14 100.55 - 105.35 1.2246 times
Fri 12 December 2025 104.31 (-2.18%) 107.12 104.15 - 108.28 0.9232 times
Fri 05 December 2025 106.63 (2.04%) 103.31 103.16 - 107.15 0.5573 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 99.98 and 107.42

Monthly Target 198.09
Monthly Target 2101.86
Monthly Target 3105.53
Monthly Target 4109.3
Monthly Target 5112.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 105.63 (-1.29%) 106.53 101.76 - 109.20 0.5544 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.634 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.9122 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.3818 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 1.0389 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 1.0829 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.8097 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.839 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.817 times
Fri 30 May 2025 84.05 (9.33%) 78.57 77.93 - 85.74 0.9302 times
Wed 30 April 2025 76.88 (1.51%) 75.36 63.58 - 77.37 2.4211 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 98.97 and 108.43

Yearly Target 196.74
Yearly Target 2101.19
Yearly Target 3106.20333333333
Yearly Target 4110.65
Yearly Target 5115.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 105.63 (0.59%) 106.47 101.76 - 111.22 0.173 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.2414 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3537 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0862 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.6394 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7455 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4906 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.402 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.583 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2852 times
Fri 30 December 2016 109.88 (12.67%) 95.58 85.28 - 112.54 0.2121 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 107.05
12 day DMA 106.77
20 day DMA 106.87
35 day DMA 106.7
50 day DMA 106.23
100 day DMA 105.49
150 day DMA 102.27
200 day DMA 97.74

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59107.07106.55
12 day EMA106.62106.8106.56
20 day EMA106.64106.75106.61
35 day EMA106.39106.43106.33
50 day EMA106.09106.11106.03

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.05106.33105.42
12 day SMA106.77107.12107.1
20 day SMA106.87106.88106.85
35 day SMA106.7106.67106.56
50 day SMA106.23106.2106.13
100 day SMA105.49105.44105.35
150 day SMA102.27102.18102.08
200 day SMA97.7497.5697.38

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top