ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.41 and 106.84

Intraday Target 1104.71
Intraday Target 2105.41
Intraday Target 3106.13666666667
Intraday Target 4106.84
Intraday Target 5107.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 106.12 (0.46%) 106.12 105.43 - 106.86 0.1981 times
Tue 10 March 2026 105.63 (0.13%) 105.44 104.94 - 107.05 0.4462 times
Mon 09 March 2026 105.49 (2.03%) 102.13 101.89 - 105.79 0.6094 times
Fri 06 March 2026 103.39 (-1.93%) 103.48 102.96 - 104.93 0.8361 times
Thu 05 March 2026 105.43 (-0.77%) 105.02 103.76 - 106.31 0.5457 times
Wed 04 March 2026 106.25 (1.77%) 105.15 104.88 - 106.92 1.5877 times
Tue 03 March 2026 104.40 (-2.39%) 103.18 102.12 - 104.90 3.526 times
Mon 02 March 2026 106.96 (0.19%) 104.82 104.53 - 107.32 0.7928 times
Fri 27 February 2026 106.76 (-1.57%) 106.62 106.23 - 107.64 0.3935 times
Thu 26 February 2026 108.46 (-1.67%) 110.40 107.28 - 110.40 1.0645 times
Wed 25 February 2026 110.30 (1.93%) 109.10 109.07 - 110.49 0.3618 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 104.01 and 109.17

Weekly Target 199.86
Weekly Target 2102.99
Weekly Target 3105.02
Weekly Target 4108.15
Weekly Target 5110.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 106.12 (2.64%) 102.13 101.89 - 107.05 0.3843 times
Fri 06 March 2026 103.39 (-3.16%) 104.82 102.12 - 107.32 2.2341 times
Fri 27 February 2026 106.76 (-0.89%) 107.07 105.88 - 110.49 0.7547 times
Fri 20 February 2026 107.72 (1.91%) 104.79 103.93 - 108.04 0.9424 times
Fri 13 February 2026 105.70 (0%) 106.00 104.86 - 106.62 0.1 times
Fri 13 February 2026 105.70 (-0.54%) 105.87 104.86 - 109.20 0.7274 times
Fri 06 February 2026 106.27 (-0.69%) 106.53 101.76 - 108.43 1.2442 times
Fri 30 January 2026 107.01 (-0.21%) 107.16 106.28 - 111.22 1.6238 times
Fri 23 January 2026 107.24 (-0.07%) 105.60 104.08 - 107.50 0.6581 times
Fri 16 January 2026 107.31 (-0.07%) 106.30 105.34 - 108.38 1.331 times
Fri 09 January 2026 107.39 (1.41%) 107.55 105.41 - 108.18 1.7471 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 104.01 and 109.44

Monthly Target 199.68
Monthly Target 2102.9
Monthly Target 3105.11
Monthly Target 4108.33
Monthly Target 5110.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 106.12 (-0.6%) 104.82 101.89 - 107.32 0.7452 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 1.0726 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.57 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.8765 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.3277 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.9982 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 1.0405 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7781 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.8062 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.785 times
Fri 30 May 2025 84.05 (9.33%) 78.57 77.93 - 85.74 0.8939 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 99.21 and 108.67

Yearly Target 196.91
Yearly Target 2101.51
Yearly Target 3106.36666666667
Yearly Target 4110.97
Yearly Target 5115.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 106.12 (1.06%) 106.47 101.76 - 111.22 0.2758 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.2284 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3396 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0748 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.6118 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7273 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4854 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3978 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5769 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2822 times
Fri 30 December 2016 109.88 (0%) 96.21 85.28 - 112.54 0.2089 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.36

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 105.21
12 day DMA 106.45
20 day DMA 106.4
35 day DMA 106.72
50 day DMA 106.66
100 day DMA 106.17
150 day DMA 103.76
200 day DMA 100.35

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64105.4105.28
12 day EMA105.98105.95106.01
20 day EMA106.23106.24106.3
35 day EMA106.39106.41106.46
50 day EMA106.45106.46106.49

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.21105.24104.99
12 day SMA106.45106.47106.64
20 day SMA106.4106.5106.59
35 day SMA106.72106.71106.67
50 day SMA106.66106.66106.67
100 day SMA106.17106.15106.13
150 day SMA103.76103.69103.63
200 day SMA100.35100.24100.14

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top