Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.78 and 106.52
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 106.12333333333 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 107.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.95 (-1.33%) | 106.95 | 105.34 - 107.08 | 0.9302 times | Tue 13 January 2026 | 107.38 (-0.48%) | 108.31 | 107.02 - 108.31 | 0.5023 times | Mon 12 January 2026 | 107.90 (0.47%) | 106.30 | 105.65 - 108.21 | 0.6842 times | Fri 09 January 2026 | 107.39 (1.27%) | 106.33 | 105.98 - 107.68 | 1.4394 times | Thu 08 January 2026 | 106.04 (-1.35%) | 107.06 | 105.41 - 107.07 | 0.4302 times | Wed 07 January 2026 | 107.49 (-0.12%) | 107.48 | 107.40 - 108.18 | 0.696 times | Tue 06 January 2026 | 107.62 (0.87%) | 107.21 | 106.56 - 107.75 | 2.216 times | Mon 05 January 2026 | 106.69 (0.75%) | 107.55 | 106.34 - 107.70 | 2.2584 times | Fri 02 January 2026 | 105.90 (0.85%) | 106.47 | 105.38 - 107.60 | 0.631 times | Wed 31 December 2025 | 105.01 (-0.77%) | 106.00 | 105.01 - 106.37 | 0.2125 times | Tue 30 December 2025 | 105.82 (-0.17%) | 106.00 | 105.82 - 106.34 | 0.2736 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.16 and 107.13
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.95 (-1.34%) | 106.30 | 105.34 - 108.31 | 0.5712 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.8996 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3648 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2378 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.3202 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 0.9953 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6008 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.9658 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.5859 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.4587 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 1.0617 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.16 and 107.13
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.95 (0.9%) | 106.47 | 105.34 - 108.31 | 0.6569 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8329 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2616 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9485 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9888 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7393 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7661 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.746 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8494 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.2106 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.7782 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 104.16 and 107.13
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 104.76 |
| Yearly Target 3 | 106.53333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.95 (0.9%) | 106.47 | 105.34 - 108.31 | 0.0575 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.256 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3696 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.099 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6704 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.766 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4963 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4067 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5898 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2886 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2146 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 106.6 |
| 20 day DMA | 105.59 |
| 35 day DMA | 105.48 |
| 50 day DMA | 105.48 |
| 100 day DMA | 103.4 |
| 150 day DMA | 99.88 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 107.25 | 107.19 |
| 12 day EMA | 106.55 | 106.66 | 106.53 |
| 20 day EMA | 106.24 | 106.27 | 106.15 |
| 35 day EMA | 106.06 | 106.07 | 105.99 |
| 50 day EMA | 106.02 | 106.02 | 105.96 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 107.24 | 107.29 |
| 12 day SMA | 106.6 | 106.63 | 106.51 |
| 20 day SMA | 105.59 | 105.47 | 105.32 |
| 35 day SMA | 105.48 | 105.31 | 105.11 |
| 50 day SMA | 105.48 | 105.57 | 105.66 |
| 100 day SMA | 103.4 | 103.31 | 103.21 |
| 150 day SMA | 99.88 | 99.74 | 99.59 |
| 200 day SMA | 94.29 | 94.16 | 94.02 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
