ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 129.65 and 133.93

Intraday Target 1128.64
Intraday Target 2130.65
Intraday Target 3132.91666666667
Intraday Target 4134.93
Intraday Target 5137.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 132.67 (-0.22%) 134.46 130.90 - 135.18 1.4548 times
Thu 30 July 2026 132.96 (5.99%) 130.18 129.89 - 133.25 1.1933 times
Wed 29 July 2026 125.44 (-2.79%) 128.56 125.44 - 130.17 1.3564 times
Tue 28 July 2026 129.04 (-2.19%) 128.06 126.62 - 129.94 1.0565 times
Mon 27 July 2026 131.93 (-0.79%) 134.87 130.34 - 134.96 0.757 times
Fri 24 July 2026 132.98 (-1.8%) 136.00 132.46 - 136.00 1.4208 times
Thu 23 July 2026 135.42 (-1.09%) 135.38 134.20 - 136.57 0.795 times
Wed 22 July 2026 136.91 (-0.23%) 137.41 135.27 - 137.43 0.7059 times
Tue 21 July 2026 137.23 (3.14%) 134.00 134.00 - 137.33 0.4989 times
Mon 20 July 2026 133.05 (0.29%) 133.94 132.74 - 134.94 0.7615 times
Fri 17 July 2026 132.66 (-1.38%) 130.20 129.43 - 134.45 1.0149 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 124.19 and 133.93

Weekly Target 1121.36
Weekly Target 2127.01
Weekly Target 3131.09666666667
Weekly Target 4136.75
Weekly Target 5140.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 132.67 (-0.23%) 134.87 125.44 - 135.18 1.0868 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.7812 times
Fri 17 July 2026 132.66 (-5.74%) 137.90 129.43 - 141.00 0.7948 times
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 1.0009 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.8715 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.7986 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.6975 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.7071 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.6687 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.593 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 5.09 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 120.88 and 137.24

Monthly Target 1116.94
Monthly Target 2124.81
Monthly Target 3133.30333333333
Monthly Target 4141.17
Monthly Target 5149.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 1.0569 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.2816 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.9804 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5585 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.2681 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6919 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.0404 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5808 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.8798 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.6615 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.6895 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 113.89 and 168.61

Yearly Target 171.15
Yearly Target 2101.91
Yearly Target 3125.87
Yearly Target 4156.63
Yearly Target 5180.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 132.67 (26.34%) 106.47 95.11 - 149.83 0.918 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1537 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2552 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9897 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4171 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6134 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4605 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3774 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5473 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2677 times
Fri 30 December 2016 109.88 (0%) 98.79 92.35 - 112.54 0.1299 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.1 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 130.41
12 day DMA 132.9
20 day DMA 135.11
35 day DMA 137.71
50 day DMA 138.44
100 day DMA 126.16
150 day DMA 119.67
200 day DMA 116.14

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54130.98129.99
12 day EMA132.98133.04133.05
20 day EMA134.43134.62134.79
35 day EMA135.86136.05136.23
50 day EMA137.15137.33137.51

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.41130.47130.96
12 day SMA132.9133.32133.82
20 day SMA135.11135.3135.65
35 day SMA137.71137.72137.82
50 day SMA138.44138.39138.35
100 day SMA126.16125.87125.59
150 day SMA119.67119.48119.29
200 day SMA116.14116115.86

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top