Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.56 and 106.08
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 105.99333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 106.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.82 (-0.17%) | 106.00 | 105.82 - 106.34 | 0.5209 times | Mon 29 December 2025 | 106.00 (-0.34%) | 105.63 | 105.53 - 106.25 | 0.447 times | Fri 26 December 2025 | 106.36 (0.48%) | 105.90 | 105.90 - 106.62 | 0.3247 times | Wed 24 December 2025 | 105.85 (0.2%) | 105.45 | 105.45 - 106.03 | 0.3016 times | Tue 23 December 2025 | 105.64 (0.92%) | 104.45 | 104.43 - 105.64 | 0.5696 times | Mon 22 December 2025 | 104.68 (0.35%) | 105.08 | 104.45 - 105.24 | 0.4819 times | Fri 19 December 2025 | 104.31 (1.94%) | 103.11 | 103.11 - 104.31 | 2.1276 times | Thu 18 December 2025 | 102.32 (1.69%) | 102.46 | 101.85 - 102.97 | 0.6465 times | Wed 17 December 2025 | 100.62 (-2.16%) | 102.81 | 100.55 - 102.97 | 1.5201 times | Tue 16 December 2025 | 102.84 (-0.71%) | 102.39 | 101.98 - 103.05 | 3.0601 times | Mon 15 December 2025 | 103.58 (-0.7%) | 105.14 | 103.39 - 105.35 | 1.9611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 105.68 and 106.49
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 105.89666666667 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.82 (-0.51%) | 105.63 | 105.53 - 106.34 | 0.1427 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2474 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.3738 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 1.0357 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6252 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 1.0051 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.6504 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.518 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 1.1049 times | Fri 31 October 2025 | 110.55 (2.7%) | 109.18 | 108.91 - 112.78 | 1.2967 times | Fri 24 October 2025 | 107.64 (2.68%) | 105.59 | 103.74 - 107.92 | 0.8904 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 103.19 and 110.92
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.82 (1.26%) | 103.31 | 100.55 - 108.28 | 0.737 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.1359 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.854 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.8902 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.6656 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.6897 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.6716 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.7647 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 1.9902 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.601 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.5135 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 84.7 and 133.9
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 94.06 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 143.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.82 (24.86%) | 85.21 | 63.58 - 112.78 | 1.2355 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3486 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0821 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6295 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.739 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4887 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4005 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5808 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2841 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2113 times | Thu 31 December 2015 | 97.52 (0%) | 100.21 | 96.50 - 102.17 | 0.0458 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 104.36 |
| 20 day DMA | 105.33 |
| 35 day DMA | 104.81 |
| 50 day DMA | 105.71 |
| 100 day DMA | 102.43 |
| 150 day DMA | 98.38 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.59 | 105.39 |
| 12 day EMA | 105.2 | 105.09 | 104.93 |
| 20 day EMA | 105.09 | 105.01 | 104.91 |
| 35 day EMA | 105.39 | 105.36 | 105.32 |
| 50 day EMA | 105.62 | 105.61 | 105.59 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.71 | 105.37 |
| 12 day SMA | 104.36 | 104.5 | 104.67 |
| 20 day SMA | 105.33 | 105.26 | 105.18 |
| 35 day SMA | 104.81 | 104.79 | 104.79 |
| 50 day SMA | 105.71 | 105.69 | 105.65 |
| 100 day SMA | 102.43 | 102.31 | 102.21 |
| 150 day SMA | 98.38 | 98.24 | 98.1 |
| 200 day SMA | 92.86 | 92.71 | 92.58 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
