SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.25 and 107.12
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 106.06 |
| Intraday Target 3 | 106.44 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 107.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.55 (-0.47%) | 106.30 | 105.95 - 106.82 | 0.6132 times | Wed 18 February 2026 | 107.05 (1.05%) | 106.32 | 105.90 - 107.85 | 0.4186 times | Tue 17 February 2026 | 105.94 (0.23%) | 104.79 | 103.93 - 106.60 | 3.3831 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.5646 times | Fri 13 February 2026 | 105.70 (0.07%) | 106.00 | 104.86 - 106.62 | 0.5641 times | Thu 12 February 2026 | 105.63 (-2.29%) | 108.77 | 105.42 - 108.77 | 0.7884 times | Wed 11 February 2026 | 108.11 (0.6%) | 108.92 | 107.08 - 109.20 | 0.7746 times | Tue 10 February 2026 | 107.46 (-0.28%) | 108.29 | 107.37 - 108.55 | 1.0572 times | Mon 09 February 2026 | 107.76 (1.4%) | 105.87 | 105.55 - 108.28 | 0.9209 times | Fri 06 February 2026 | 106.27 (4.16%) | 103.58 | 103.51 - 106.63 | 0.9152 times | Thu 05 February 2026 | 102.03 (-1.52%) | 102.68 | 101.76 - 103.87 | 1.8034 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 105.24 and 109.16
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 108.29 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.55 (0.8%) | 104.79 | 103.93 - 107.85 | 0.8922 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1141 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.8296 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.419 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.8519 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.7505 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.518 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.9926 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3826 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2494 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.3848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.16 and 111.6
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 105.83666666667 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.55 (-0.43%) | 106.53 | 101.76 - 109.20 | 0.8214 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5878 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8864 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.3427 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 1.0095 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0523 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7868 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.8153 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7939 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.9039 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.3526 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 104.16 and 113.62
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 106.51 |
| Yearly Target 4 | 111.26 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.55 (1.47%) | 106.47 | 101.76 - 111.22 | 0.1955 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2385 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3506 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0837 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6334 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7415 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4894 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4011 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5817 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2846 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2116 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.16
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 105.98 |
| 20 day DMA | 106.86 |
| 35 day DMA | 106.73 |
| 50 day DMA | 106.23 |
| 100 day DMA | 105.76 |
| 150 day DMA | 102.7 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.38 | 106.04 |
| 12 day EMA | 106.44 | 106.42 | 106.3 |
| 20 day EMA | 106.5 | 106.5 | 106.44 |
| 35 day EMA | 106.4 | 106.39 | 106.35 |
| 50 day EMA | 106.22 | 106.21 | 106.18 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106 | 106.22 |
| 12 day SMA | 105.98 | 105.94 | 106 |
| 20 day SMA | 106.86 | 106.86 | 106.79 |
| 35 day SMA | 106.73 | 106.71 | 106.68 |
| 50 day SMA | 106.23 | 106.24 | 106.24 |
| 100 day SMA | 105.76 | 105.73 | 105.67 |
| 150 day SMA | 102.7 | 102.61 | 102.52 |
| 200 day SMA | 98.55 | 98.4 | 98.24 |


