SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.43 and 138.4
| Intraday Target 1 | 134.94 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 136.90666666667 |
| Intraday Target 4 | 137.92 |
| Intraday Target 5 | 138.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.97 (0.62%) | 136.00 | 135.89 - 137.86 | 1.1218 times | Thu 22 October 2026 | 136.12 (-3.63%) | 138.19 | 135.48 - 138.70 | 0.5518 times | Wed 21 October 2026 | 141.24 (1.78%) | 140.40 | 139.74 - 141.66 | 0.3825 times | Tue 20 October 2026 | 138.77 (-0.37%) | 137.99 | 137.01 - 140.05 | 1.1272 times | Mon 19 October 2026 | 139.29 (1.4%) | 140.00 | 139.13 - 140.91 | 0.8196 times | Fri 16 October 2026 | 137.37 (-2.88%) | 140.82 | 137.00 - 141.11 | 1.953 times | Thu 15 October 2026 | 141.45 (-0.84%) | 139.09 | 137.87 - 141.70 | 1.1012 times | Wed 14 October 2026 | 142.65 (-3.01%) | 145.29 | 142.26 - 145.89 | 1.6446 times | Tue 13 October 2026 | 147.07 (-0.49%) | 145.54 | 145.33 - 147.15 | 0.9177 times | Mon 12 October 2026 | 147.80 (-1.36%) | 149.26 | 147.47 - 149.40 | 0.3806 times | Fri 09 October 2026 | 149.84 (0.5%) | 150.62 | 149.12 - 150.62 | 0.3954 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 133.14 and 139.32
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 138.03666666667 |
| Weekly Target 4 | 140.59 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.97 (-0.29%) | 140.00 | 135.48 - 141.66 | 0.977 times | Fri 16 October 2026 | 137.37 (-8.32%) | 149.26 | 137.00 - 149.40 | 1.4638 times | Fri 09 October 2026 | 149.84 (-1.38%) | 152.29 | 148.13 - 154.04 | 0.626 times | Fri 02 October 2026 | 151.94 (2.02%) | 147.68 | 145.95 - 152.95 | 0.7656 times | Fri 25 September 2026 | 148.93 (3.68%) | 145.63 | 145.14 - 149.47 | 0.5236 times | Fri 18 September 2026 | 143.64 (0.63%) | 138.65 | 137.80 - 143.83 | 0.856 times | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.4871 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.8476 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.6205 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 1.8327 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.5505 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 126.95 and 145.51
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 142.16333333333 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.97 (-7.59%) | 148.40 | 135.48 - 154.04 | 0.8825 times | Wed 30 September 2026 | 148.22 (5.02%) | 139.39 | 137.80 - 149.47 | 0.7258 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.4077 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 0.937 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.1362 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.7557 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.4952 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.1242 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6134 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.9224 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5149 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 116.04 and 174.97
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 128.70666666667 |
| Yearly Target 4 | 162.3 |
| Yearly Target 5 | 187.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.97 (30.44%) | 106.47 | 95.11 - 154.04 | 1.2643 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1097 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2073 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.952 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.325 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.5518 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.443 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.363 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5264 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2575 times | Fri 30 December 2016 | 109.88 (0%) | 107.54 | 105.29 - 112.54 | 0.0994 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 142.31 |
| 20 day DMA | 145.54 |
| 35 day DMA | 144.8 |
| 50 day DMA | 143.42 |
| 100 day DMA | 140.89 |
| 150 day DMA | 134.06 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 139.21 | 140.75 |
| 12 day EMA | 141.38 | 142.18 | 143.28 |
| 20 day EMA | 142.96 | 143.59 | 144.38 |
| 35 day EMA | 143.31 | 143.68 | 144.12 |
| 50 day EMA | 142.74 | 142.98 | 143.26 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 138.56 | 139.62 |
| 12 day SMA | 142.31 | 143.57 | 144.97 |
| 20 day SMA | 145.54 | 146.14 | 146.7 |
| 35 day SMA | 144.8 | 144.92 | 145.02 |
| 50 day SMA | 143.42 | 143.56 | 143.68 |
| 100 day SMA | 140.89 | 141.01 | 141.13 |
| 150 day SMA | 134.06 | 133.82 | 133.6 |
| 200 day SMA | 127.13 | 126.99 | 126.84 |


