SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.66 and 142.13
| Intraday Target 1 | 137.65 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 140.12333333333 |
| Intraday Target 4 | 141.67 |
| Intraday Target 5 | 142.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.74 (0.19%) | 139.99 | 138.58 - 141.05 | 0.5423 times | Thu 09 July 2026 | 140.47 (2.06%) | 139.00 | 138.95 - 141.22 | 1.6414 times | Wed 08 July 2026 | 137.63 (1.3%) | 134.01 | 133.01 - 137.76 | 1.6081 times | Tue 07 July 2026 | 135.87 (-2.53%) | 136.99 | 134.08 - 137.00 | 0.3281 times | Mon 06 July 2026 | 139.40 (2.13%) | 138.97 | 138.82 - 140.86 | 0.826 times | Thu 02 July 2026 | 136.49 (-2.45%) | 139.42 | 135.08 - 141.26 | 1.4139 times | Wed 01 July 2026 | 139.92 (-3.06%) | 141.70 | 139.77 - 141.80 | 1.4918 times | Tue 30 June 2026 | 144.34 (2.7%) | 140.78 | 140.78 - 144.68 | 0.7289 times | Mon 29 June 2026 | 140.55 (1.87%) | 139.00 | 135.60 - 140.74 | 0.672 times | Fri 26 June 2026 | 137.97 (-1.79%) | 138.60 | 136.73 - 139.51 | 0.7474 times | Thu 25 June 2026 | 140.49 (1%) | 142.85 | 137.79 - 143.60 | 0.5471 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 136.88 and 145.09
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 138.32333333333 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 0.6888 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.5998 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.5496 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.48 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.1748 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.1484 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4081 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.5028 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.6432 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 0.8047 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.4546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 132.48 and 141.27
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.74 (-2.49%) | 141.70 | 133.01 - 141.80 | 0.423 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.3724 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1208 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5981 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.358 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.741 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1142 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.622 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9422 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7084 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7384 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 117.93 and 172.65
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 128.56 |
| Yearly Target 4 | 162.01 |
| Yearly Target 5 | 183.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.74 (34.03%) | 106.47 | 95.11 - 149.83 | 0.8474 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1627 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.265 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9974 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4359 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6259 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4641 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3803 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5515 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2698 times | Fri 30 December 2016 | 109.88 (0%) | 94.62 | 92.35 - 112.54 | 0.1378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.59
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 139.41 |
| 20 day DMA | 140.59 |
| 35 day DMA | 140.4 |
| 50 day DMA | 136.79 |
| 100 day DMA | 122.07 |
| 150 day DMA | 116.79 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.86 | 138.06 |
| 12 day EMA | 139.61 | 139.41 | 139.22 |
| 20 day EMA | 139.55 | 139.42 | 139.31 |
| 35 day EMA | 137.64 | 137.46 | 137.28 |
| 50 day EMA | 135.58 | 135.37 | 135.16 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 137.97 | 137.86 |
| 12 day SMA | 139.41 | 139.3 | 139.85 |
| 20 day SMA | 140.59 | 140.2 | 139.99 |
| 35 day SMA | 140.4 | 140.09 | 139.82 |
| 50 day SMA | 136.79 | 136.36 | 135.97 |
| 100 day SMA | 122.07 | 121.72 | 121.4 |
| 150 day SMA | 116.79 | 116.55 | 116.31 |
| 200 day SMA | 113.78 | 113.58 | 113.37 |


