Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.4 and 107.78
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 107.47666666667 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 108.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.31 (0.05%) | 107.99 | 106.87 - 108.25 | 0.5276 times | Thu 15 January 2026 | 107.26 (1.24%) | 107.79 | 106.28 - 108.38 | 2.0899 times | Wed 14 January 2026 | 105.95 (-1.33%) | 106.95 | 105.34 - 107.08 | 0.75 times | Tue 13 January 2026 | 107.38 (-0.48%) | 108.31 | 107.02 - 108.31 | 0.405 times | Mon 12 January 2026 | 107.90 (0.47%) | 106.30 | 105.65 - 108.21 | 0.5516 times | Fri 09 January 2026 | 107.39 (1.27%) | 106.33 | 105.98 - 107.68 | 1.1605 times | Thu 08 January 2026 | 106.04 (-1.35%) | 107.06 | 105.41 - 107.07 | 0.3468 times | Wed 07 January 2026 | 107.49 (-0.12%) | 107.48 | 107.40 - 108.18 | 0.5612 times | Tue 06 January 2026 | 107.62 (0.87%) | 107.21 | 106.56 - 107.75 | 1.7866 times | Mon 05 January 2026 | 106.69 (0.75%) | 107.55 | 106.34 - 107.70 | 1.8208 times | Fri 02 January 2026 | 105.90 (0.85%) | 106.47 | 105.38 - 107.60 | 0.5087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 106.33 and 109.37
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 107.01 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.3306 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.7466 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3354 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2186 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.2138 times | Fri 12 December 2025 | 104.31 (-2.18%) | 107.12 | 104.15 - 108.28 | 0.9151 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.5524 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 0.888 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.4582 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.3412 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 0.9762 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 106.33 and 109.37
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.31 (2.19%) | 106.47 | 105.34 - 108.38 | 0.8561 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8151 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2347 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9283 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9677 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7236 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7497 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.73 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8313 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.1634 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.7403 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 106.33 and 109.37
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 105.64 |
| Yearly Target 3 | 107.01 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.31 (2.19%) | 106.47 | 105.34 - 108.38 | 0.0765 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2536 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.367 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0969 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6653 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7627 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4954 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4059 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5887 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.288 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2142 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.15 |
| 35 day DMA | 105.75 |
| 50 day DMA | 105.39 |
| 100 day DMA | 103.64 |
| 150 day DMA | 100.16 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 106.97 | 106.82 |
| 12 day EMA | 106.76 | 106.66 | 106.55 |
| 20 day EMA | 106.44 | 106.35 | 106.25 |
| 35 day EMA | 106.21 | 106.15 | 106.08 |
| 50 day EMA | 105.98 | 105.93 | 105.88 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.18 | 106.93 |
| 12 day SMA | 106.83 | 106.7 | 106.6 |
| 20 day SMA | 106.15 | 105.81 | 105.59 |
| 35 day SMA | 105.75 | 105.61 | 105.48 |
| 50 day SMA | 105.39 | 105.41 | 105.48 |
| 100 day SMA | 103.64 | 103.51 | 103.4 |
| 150 day SMA | 100.16 | 100.02 | 99.88 |
| 200 day SMA | 94.6 | 94.44 | 94.29 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
