Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 150.9 and 152.45
| Intraday Target 1 | 150.55 |
| Intraday Target 2 | 151.24 |
| Intraday Target 3 | 152.09666666667 |
| Intraday Target 4 | 152.79 |
| Intraday Target 5 | 153.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.94 (1.39%) | 152.43 | 151.40 - 152.95 | 2.1609 times | Thu 01 October 2026 | 149.86 (1.11%) | 148.40 | 148.11 - 150.29 | 1.0741 times | Wed 30 September 2026 | 148.22 (0.23%) | 148.23 | 148.14 - 149.25 | 0.7092 times | Tue 29 September 2026 | 147.88 (0.38%) | 148.55 | 147.45 - 148.99 | 1.1697 times | Mon 28 September 2026 | 147.32 (-1.08%) | 147.68 | 145.95 - 148.29 | 0.8246 times | Fri 25 September 2026 | 148.93 (1.13%) | 148.20 | 147.87 - 149.33 | 0.9817 times | Thu 24 September 2026 | 147.26 (-0.33%) | 146.26 | 145.83 - 147.62 | 0.4119 times | Wed 23 September 2026 | 147.75 (-1%) | 149.05 | 146.88 - 149.13 | 0.629 times | Tue 22 September 2026 | 149.24 (0.9%) | 147.56 | 147.56 - 149.47 | 1.3606 times | Mon 21 September 2026 | 147.91 (2.97%) | 145.63 | 145.14 - 148.16 | 0.6783 times | Fri 18 September 2026 | 143.64 (0.85%) | 142.86 | 141.91 - 143.83 | 1.8804 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 148.95 and 155.95
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 147.61 |
| Weekly Target 3 | 150.28 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.94 (2.02%) | 147.68 | 145.95 - 152.95 | 0.7824 times | Fri 25 September 2026 | 148.93 (3.68%) | 145.63 | 145.14 - 149.47 | 0.5351 times | Fri 18 September 2026 | 143.64 (0.63%) | 138.65 | 137.80 - 143.83 | 0.8748 times | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.4978 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.8662 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.656 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 1.8729 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.5626 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.3859 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 0.9663 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.6946 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 150.03 and 154.87
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 153.89 |
| Monthly Target 5 | 155.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.94 (2.51%) | 148.40 | 148.11 - 152.95 | 0.1145 times | Wed 30 September 2026 | 148.22 (5.02%) | 139.39 | 137.80 - 149.47 | 0.7869 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.5263 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0159 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2319 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9036 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5369 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2189 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6651 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0001 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5583 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 123.53 and 181.37
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 113.72 |
| Yearly Target 3 | 133.33333333333 |
| Yearly Target 4 | 171.56 |
| Yearly Target 5 | 191.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.94 (44.69%) | 106.47 | 95.11 - 152.95 | 1.1776 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1208 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2193 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9614 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.348 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.5672 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4473 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3666 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5316 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2601 times | Fri 30 December 2016 | 109.88 (0%) | 104.73 | 104.38 - 112.54 | 0.1066 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.37
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 147.7 |
| 20 day DMA | 145.12 |
| 35 day DMA | 143.01 |
| 50 day DMA | 141.02 |
| 100 day DMA | 139.81 |
| 150 day DMA | 130.1 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 148.47 | 147.77 |
| 12 day EMA | 147.6 | 146.81 | 146.25 |
| 20 day EMA | 145.87 | 145.23 | 144.74 |
| 35 day EMA | 143.51 | 143.01 | 142.61 |
| 50 day EMA | 141.34 | 140.91 | 140.54 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 148.44 | 147.92 |
| 12 day SMA | 147.7 | 146.65 | 145.72 |
| 20 day SMA | 145.12 | 144.58 | 144.08 |
| 35 day SMA | 143.01 | 142.78 | 142.56 |
| 50 day SMA | 141.02 | 140.69 | 140.43 |
| 100 day SMA | 139.81 | 139.63 | 139.46 |
| 150 day SMA | 130.1 | 129.81 | 129.55 |
| 200 day SMA | 124.17 | 123.93 | 123.72 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
