ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.37 and 150.6

Intraday Target 1142.94
Intraday Target 2145.56
Intraday Target 3147.17333333333
Intraday Target 4149.79
Intraday Target 5151.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 148.17 (3.02%) 145.50 144.56 - 148.79 0.9501 times
Fri 29 May 2026 143.83 (1.75%) 142.80 142.61 - 144.46 0.2975 times
Thu 28 May 2026 141.35 (1.41%) 139.26 138.72 - 141.88 0.1939 times
Wed 27 May 2026 139.38 (-0.26%) 140.15 137.97 - 141.94 0.2089 times
Tue 26 May 2026 139.74 (3.27%) 137.94 137.83 - 140.16 0.244 times
Fri 22 May 2026 135.32 (0.6%) 135.58 134.83 - 136.43 0.1514 times
Thu 21 May 2026 134.51 (1.12%) 132.61 132.47 - 134.85 2.5788 times
Wed 20 May 2026 133.02 (2.39%) 131.71 130.39 - 133.02 0.0993 times
Tue 19 May 2026 129.92 (-0.75%) 129.01 127.96 - 131.29 0.353 times
Mon 18 May 2026 130.90 (-0.88%) 133.32 129.14 - 133.39 4.923 times
Fri 15 May 2026 132.06 (-2.33%) 132.00 131.00 - 133.78 0.1105 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 146.37 and 150.6

Weekly Target 1142.94
Weekly Target 2145.56
Weekly Target 3147.17333333333
Weekly Target 4149.79
Weekly Target 5151.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 148.17 (3.02%) 145.50 144.56 - 148.79 0.5173 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.5141 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 4.4134 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.8105 times
Fri 08 May 2026 133.01 (9.16%) 122.56 121.33 - 133.08 1.0139 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.5727 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.382 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.5263 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.3826 times
Thu 02 April 2026 101.63 (4.23%) 98.46 95.11 - 102.54 0.8672 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 0.8814 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 146.37 and 150.6

Monthly Target 1142.94
Monthly Target 2145.56
Monthly Target 3147.17333333333
Monthly Target 4149.79
Monthly Target 5151.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 148.17 (3.02%) 145.50 144.56 - 148.79 0.1745 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.3301 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.6571 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.492 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.8141 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.2241 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6834 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.0352 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7783 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.8113 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.5854 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 121.64 and 175.32

Yearly Target 177.01
Yearly Target 2112.59
Yearly Target 3130.69
Yearly Target 4166.27
Yearly Target 5184.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 148.17 (41.1%) 106.47 95.11 - 148.79 0.6801 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.184 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2881 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0156 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4804 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6556 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4726 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3872 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5616 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2748 times
Fri 30 December 2016 109.88 (0%) 98.14 92.35 - 112.54 0.1599 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.46

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.51 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 142.49
12 day DMA 136.95
20 day DMA 133.98
35 day DMA 126.79
50 day DMA 119.42
100 day DMA 112.96
150 day DMA 110.55
200 day DMA 107.85

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86140.2138.38
12 day EMA138.1136.27134.9
20 day EMA134.06132.57131.38
35 day EMA127.21125.98124.93
50 day EMA120.51119.38118.38

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.49139.92138.06
12 day SMA136.95135.71134.67
20 day SMA133.98132.66131.48
35 day SMA126.79125.64124.59
50 day SMA119.42118.54117.77
100 day SMA112.96112.54112.16
150 day SMA110.55110.26110.01
200 day SMA107.85107.59107.35

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top