ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.43 and 138.4

Intraday Target 1134.94
Intraday Target 2135.95
Intraday Target 3136.90666666667
Intraday Target 4137.92
Intraday Target 5138.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 136.97 (0.62%) 136.00 135.89 - 137.86 1.1218 times
Thu 22 October 2026 136.12 (-3.63%) 138.19 135.48 - 138.70 0.5518 times
Wed 21 October 2026 141.24 (1.78%) 140.40 139.74 - 141.66 0.3825 times
Tue 20 October 2026 138.77 (-0.37%) 137.99 137.01 - 140.05 1.1272 times
Mon 19 October 2026 139.29 (1.4%) 140.00 139.13 - 140.91 0.8196 times
Fri 16 October 2026 137.37 (-2.88%) 140.82 137.00 - 141.11 1.953 times
Thu 15 October 2026 141.45 (-0.84%) 139.09 137.87 - 141.70 1.1012 times
Wed 14 October 2026 142.65 (-3.01%) 145.29 142.26 - 145.89 1.6446 times
Tue 13 October 2026 147.07 (-0.49%) 145.54 145.33 - 147.15 0.9177 times
Mon 12 October 2026 147.80 (-1.36%) 149.26 147.47 - 149.40 0.3806 times
Fri 09 October 2026 149.84 (0.5%) 150.62 149.12 - 150.62 0.3954 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 133.14 and 139.32

Weekly Target 1131.86
Weekly Target 2134.41
Weekly Target 3138.03666666667
Weekly Target 4140.59
Weekly Target 5144.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 136.97 (-0.29%) 140.00 135.48 - 141.66 0.977 times
Fri 16 October 2026 137.37 (-8.32%) 149.26 137.00 - 149.40 1.4638 times
Fri 09 October 2026 149.84 (-1.38%) 152.29 148.13 - 154.04 0.626 times
Fri 02 October 2026 151.94 (2.02%) 147.68 145.95 - 152.95 0.7656 times
Fri 25 September 2026 148.93 (3.68%) 145.63 145.14 - 149.47 0.5236 times
Fri 18 September 2026 143.64 (0.63%) 138.65 137.80 - 143.83 0.856 times
Fri 11 September 2026 142.74 (-0.15%) 144.10 140.40 - 144.50 0.4871 times
Fri 04 September 2026 142.95 (1.67%) 140.80 138.54 - 143.29 0.8476 times
Fri 28 August 2026 140.60 (0.82%) 138.35 136.00 - 142.96 1.6205 times
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 1.8327 times
Fri 14 August 2026 143.33 (1.81%) 140.56 139.19 - 144.61 0.5505 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 126.95 and 145.51

Monthly Target 1123.6
Monthly Target 2130.29
Monthly Target 3142.16333333333
Monthly Target 4148.85
Monthly Target 5160.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 136.97 (-7.59%) 148.40 135.48 - 154.04 0.8825 times
Wed 30 September 2026 148.22 (5.02%) 139.39 137.80 - 149.47 0.7258 times
Mon 31 August 2026 141.13 (6.38%) 131.58 130.68 - 145.23 1.4077 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 0.937 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.1362 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.7557 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.4952 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.1242 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6134 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.9224 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5149 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 116.04 and 174.97

Yearly Target 169.78
Yearly Target 2103.37
Yearly Target 3128.70666666667
Yearly Target 4162.3
Yearly Target 5187.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 136.97 (30.44%) 106.47 95.11 - 154.04 1.2643 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1097 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2073 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.952 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.325 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.5518 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.443 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.363 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5264 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2575 times
Fri 30 December 2016 109.88 (0%) 107.54 105.29 - 112.54 0.0994 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 138.48
12 day DMA 142.31
20 day DMA 145.54
35 day DMA 144.8
50 day DMA 143.42
100 day DMA 140.89
150 day DMA 134.06
200 day DMA 127.13

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.46139.21140.75
12 day EMA141.38142.18143.28
20 day EMA142.96143.59144.38
35 day EMA143.31143.68144.12
50 day EMA142.74142.98143.26

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48138.56139.62
12 day SMA142.31143.57144.97
20 day SMA145.54146.14146.7
35 day SMA144.8144.92145.02
50 day SMA143.42143.56143.68
100 day SMA140.89141.01141.13
150 day SMA134.06133.82133.6
200 day SMA127.13126.99126.84

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top