ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.25 and 107.12

Intraday Target 1105.57
Intraday Target 2106.06
Intraday Target 3106.44
Intraday Target 4106.93
Intraday Target 5107.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 106.55 (-0.47%) 106.30 105.95 - 106.82 0.6132 times
Wed 18 February 2026 107.05 (1.05%) 106.32 105.90 - 107.85 0.4186 times
Tue 17 February 2026 105.94 (0.23%) 104.79 103.93 - 106.60 3.3831 times
Fri 13 February 2026 105.70 (0%) 106.00 104.86 - 106.62 0.5646 times
Fri 13 February 2026 105.70 (0.07%) 106.00 104.86 - 106.62 0.5641 times
Thu 12 February 2026 105.63 (-2.29%) 108.77 105.42 - 108.77 0.7884 times
Wed 11 February 2026 108.11 (0.6%) 108.92 107.08 - 109.20 0.7746 times
Tue 10 February 2026 107.46 (-0.28%) 108.29 107.37 - 108.55 1.0572 times
Mon 09 February 2026 107.76 (1.4%) 105.87 105.55 - 108.28 0.9209 times
Fri 06 February 2026 106.27 (4.16%) 103.58 103.51 - 106.63 0.9152 times
Thu 05 February 2026 102.03 (-1.52%) 102.68 101.76 - 103.87 1.8034 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 105.24 and 109.16

Weekly Target 1102.19
Weekly Target 2104.37
Weekly Target 3106.11
Weekly Target 4108.29
Weekly Target 5110.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 106.55 (0.8%) 104.79 103.93 - 107.85 0.8922 times
Fri 13 February 2026 105.70 (0%) 106.00 104.86 - 106.62 0.1141 times
Fri 13 February 2026 105.70 (-0.54%) 105.87 104.86 - 109.20 0.8296 times
Fri 06 February 2026 106.27 (-0.69%) 106.53 101.76 - 108.43 1.419 times
Fri 30 January 2026 107.01 (-0.21%) 107.16 106.28 - 111.22 1.8519 times
Fri 23 January 2026 107.24 (-0.07%) 105.60 104.08 - 107.50 0.7505 times
Fri 16 January 2026 107.31 (-0.07%) 106.30 105.34 - 108.38 1.518 times
Fri 09 January 2026 107.39 (1.41%) 107.55 105.41 - 108.18 1.9926 times
Fri 02 January 2026 105.90 (-0.43%) 105.63 105.01 - 107.60 0.3826 times
Fri 26 December 2025 106.36 (1.97%) 105.08 104.43 - 106.62 0.2494 times
Fri 19 December 2025 104.31 (0%) 105.14 100.55 - 105.35 1.3848 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 104.16 and 111.6

Monthly Target 198.4
Monthly Target 2102.47
Monthly Target 3105.83666666667
Monthly Target 4109.91
Monthly Target 5113.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 106.55 (-0.43%) 106.53 101.76 - 109.20 0.8214 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.5878 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.8864 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.3427 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 1.0095 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 1.0523 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7868 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.8153 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.7939 times
Fri 30 May 2025 84.05 (9.33%) 78.57 77.93 - 85.74 0.9039 times
Wed 30 April 2025 76.88 (1.51%) 75.36 63.58 - 77.37 2.3526 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 104.16 and 113.62

Yearly Target 197.05
Yearly Target 2101.8
Yearly Target 3106.51
Yearly Target 4111.26
Yearly Target 5115.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 106.55 (1.47%) 106.47 101.76 - 111.22 0.1955 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.2385 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3506 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0837 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.6334 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7415 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4894 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.4011 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5817 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2846 times
Fri 30 December 2016 109.88 (12.67%) 95.58 85.28 - 112.54 0.2116 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.16

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.5 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 106.19
12 day DMA 105.98
20 day DMA 106.86
35 day DMA 106.73
50 day DMA 106.23
100 day DMA 105.76
150 day DMA 102.7
200 day DMA 98.55

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.44106.38106.04
12 day EMA106.44106.42106.3
20 day EMA106.5106.5106.44
35 day EMA106.4106.39106.35
50 day EMA106.22106.21106.18

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.19106106.22
12 day SMA105.98105.94106
20 day SMA106.86106.86106.79
35 day SMA106.73106.71106.68
50 day SMA106.23106.24106.24
100 day SMA105.76105.73105.67
150 day SMA102.7102.61102.52
200 day SMA98.5598.498.24

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top