ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.05 and 139.98

Intraday Target 1137.57
Intraday Target 2138.52
Intraday Target 3139.50333333333
Intraday Target 4140.45
Intraday Target 5141.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 139.46 (0.28%) 140.49 138.56 - 140.49 0.5773 times
Thu 20 August 2026 139.07 (0.05%) 139.13 138.72 - 140.08 1.0282 times
Wed 19 August 2026 139.00 (-0.44%) 140.62 138.16 - 141.08 4.4457 times
Tue 18 August 2026 139.61 (-2.99%) 142.01 139.05 - 142.01 0.9177 times
Mon 17 August 2026 143.92 (0.41%) 143.99 143.86 - 145.23 0.7212 times
Fri 14 August 2026 143.33 (-0.47%) 144.31 142.92 - 144.35 0.6089 times
Thu 13 August 2026 144.00 (1.22%) 142.66 142.51 - 144.61 0.3742 times
Wed 12 August 2026 142.26 (1.72%) 142.71 142.01 - 142.97 0.587 times
Tue 11 August 2026 139.86 (0.32%) 140.89 139.19 - 140.89 0.2224 times
Mon 10 August 2026 139.42 (-0.97%) 140.56 139.32 - 141.13 0.5175 times
Fri 07 August 2026 140.78 (1.03%) 138.56 138.56 - 141.66 0.9234 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 135.28 and 142.35

Weekly Target 1133.88
Weekly Target 2136.67
Weekly Target 3140.95
Weekly Target 4143.74
Weekly Target 5148.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 2.0393 times
Fri 14 August 2026 143.33 (1.81%) 140.56 139.19 - 144.61 0.6126 times
Fri 07 August 2026 140.78 (6.11%) 131.58 130.68 - 141.77 1.509 times
Fri 31 July 2026 132.67 (-0.23%) 134.87 125.44 - 135.18 1.0522 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.7563 times
Fri 17 July 2026 132.66 (-5.74%) 137.90 129.43 - 141.00 0.7694 times
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 0.969 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.8438 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.7731 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.6753 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.6527 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 135.07 and 149.62

Monthly Target 1123.91
Monthly Target 2131.68
Monthly Target 3138.45666666667
Monthly Target 4146.23
Monthly Target 5153.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 139.46 (5.12%) 131.58 130.68 - 145.23 1.0266 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 1.0156 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.2315 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.903 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5367 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.2185 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6649 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.9997 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5581 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.8454 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.6356 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 117.29 and 172.01

Yearly Target 173.41
Yearly Target 2106.44
Yearly Target 3128.13333333333
Yearly Target 4161.16
Yearly Target 5182.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 139.46 (32.81%) 106.47 95.11 - 149.83 1.0296 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1396 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2398 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9775 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.3874 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.5935 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4548 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3727 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5405 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2644 times
Fri 30 December 2016 109.88 (0%) 97.24 92.35 - 112.54 0.1211 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.26

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.13 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 140.21
12 day DMA 140.84
20 day DMA 137.85
35 day DMA 137.35
50 day DMA 138.5
100 day DMA 131.81
150 day DMA 123.05
200 day DMA 118.66

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.97140.22140.79
12 day EMA139.84139.91140.06
20 day EMA139.14139.11139.11
35 day EMA138.87138.83138.82
50 day EMA138.59138.55138.53

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21140.99141.97
12 day SMA140.84140.88140.99
20 day SMA137.85137.52137.34
35 day SMA137.35137.26137.29
50 day SMA138.5138.37138.31
100 day SMA131.81131.37130.95
150 day SMA123.05122.83122.62
200 day SMA118.66118.51118.38

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top