SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.65 and 133.93
| Intraday Target 1 | 128.64 |
| Intraday Target 2 | 130.65 |
| Intraday Target 3 | 132.91666666667 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 137.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-0.22%) | 134.46 | 130.90 - 135.18 | 1.4548 times | Thu 30 July 2026 | 132.96 (5.99%) | 130.18 | 129.89 - 133.25 | 1.1933 times | Wed 29 July 2026 | 125.44 (-2.79%) | 128.56 | 125.44 - 130.17 | 1.3564 times | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 1.0565 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.757 times | Fri 24 July 2026 | 132.98 (-1.8%) | 136.00 | 132.46 - 136.00 | 1.4208 times | Thu 23 July 2026 | 135.42 (-1.09%) | 135.38 | 134.20 - 136.57 | 0.795 times | Wed 22 July 2026 | 136.91 (-0.23%) | 137.41 | 135.27 - 137.43 | 0.7059 times | Tue 21 July 2026 | 137.23 (3.14%) | 134.00 | 134.00 - 137.33 | 0.4989 times | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.7615 times | Fri 17 July 2026 | 132.66 (-1.38%) | 130.20 | 129.43 - 134.45 | 1.0149 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 124.19 and 133.93
| Weekly Target 1 | 121.36 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 131.09666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.0868 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.7812 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.7948 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0009 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.8715 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.7986 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.6975 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.7071 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.6687 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.593 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 5.09 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 120.88 and 137.24
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 133.30333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0569 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2816 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9804 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5585 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2681 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6919 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0404 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5808 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8798 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.6615 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.6895 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 113.89 and 168.61
| Yearly Target 1 | 71.15 |
| Yearly Target 2 | 101.91 |
| Yearly Target 3 | 125.87 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 180.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.67 (26.34%) | 106.47 | 95.11 - 149.83 | 0.918 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1537 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2552 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9897 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4171 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6134 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4605 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3774 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5473 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2677 times | Fri 30 December 2016 | 109.88 (0%) | 98.79 | 92.35 - 112.54 | 0.1299 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 132.9 |
| 20 day DMA | 135.11 |
| 35 day DMA | 137.71 |
| 50 day DMA | 138.44 |
| 100 day DMA | 126.16 |
| 150 day DMA | 119.67 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 130.98 | 129.99 |
| 12 day EMA | 132.98 | 133.04 | 133.05 |
| 20 day EMA | 134.43 | 134.62 | 134.79 |
| 35 day EMA | 135.86 | 136.05 | 136.23 |
| 50 day EMA | 137.15 | 137.33 | 137.51 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.47 | 130.96 |
| 12 day SMA | 132.9 | 133.32 | 133.82 |
| 20 day SMA | 135.11 | 135.3 | 135.65 |
| 35 day SMA | 137.71 | 137.72 | 137.82 |
| 50 day SMA | 138.44 | 138.39 | 138.35 |
| 100 day SMA | 126.16 | 125.87 | 125.59 |
| 150 day SMA | 119.67 | 119.48 | 119.29 |
| 200 day SMA | 116.14 | 116 | 115.86 |


