SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.41 and 106.84
| Intraday Target 1 | 104.71 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 106.13666666667 |
| Intraday Target 4 | 106.84 |
| Intraday Target 5 | 107.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.12 (0.46%) | 106.12 | 105.43 - 106.86 | 0.1981 times | Tue 10 March 2026 | 105.63 (0.13%) | 105.44 | 104.94 - 107.05 | 0.4462 times | Mon 09 March 2026 | 105.49 (2.03%) | 102.13 | 101.89 - 105.79 | 0.6094 times | Fri 06 March 2026 | 103.39 (-1.93%) | 103.48 | 102.96 - 104.93 | 0.8361 times | Thu 05 March 2026 | 105.43 (-0.77%) | 105.02 | 103.76 - 106.31 | 0.5457 times | Wed 04 March 2026 | 106.25 (1.77%) | 105.15 | 104.88 - 106.92 | 1.5877 times | Tue 03 March 2026 | 104.40 (-2.39%) | 103.18 | 102.12 - 104.90 | 3.526 times | Mon 02 March 2026 | 106.96 (0.19%) | 104.82 | 104.53 - 107.32 | 0.7928 times | Fri 27 February 2026 | 106.76 (-1.57%) | 106.62 | 106.23 - 107.64 | 0.3935 times | Thu 26 February 2026 | 108.46 (-1.67%) | 110.40 | 107.28 - 110.40 | 1.0645 times | Wed 25 February 2026 | 110.30 (1.93%) | 109.10 | 109.07 - 110.49 | 0.3618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.01 and 109.17
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 105.02 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.12 (2.64%) | 102.13 | 101.89 - 107.05 | 0.3843 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.2341 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7547 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9424 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7274 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.2442 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.6238 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6581 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.331 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.7471 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.01 and 109.44
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 105.11 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.12 (-0.6%) | 104.82 | 101.89 - 107.32 | 0.7452 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0726 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.57 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8765 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.3277 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9982 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0405 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7781 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.8062 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.785 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8939 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 99.21 and 108.67
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 106.36666666667 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 115.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.12 (1.06%) | 106.47 | 101.76 - 111.22 | 0.2758 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2284 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3396 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0748 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6118 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7273 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4854 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3978 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5769 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2822 times | Fri 30 December 2016 | 109.88 (0%) | 96.21 | 85.28 - 112.54 | 0.2089 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.36
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.4 |
| 35 day DMA | 106.72 |
| 50 day DMA | 106.66 |
| 100 day DMA | 106.17 |
| 150 day DMA | 103.76 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.4 | 105.28 |
| 12 day EMA | 105.98 | 105.95 | 106.01 |
| 20 day EMA | 106.23 | 106.24 | 106.3 |
| 35 day EMA | 106.39 | 106.41 | 106.46 |
| 50 day EMA | 106.45 | 106.46 | 106.49 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.24 | 104.99 |
| 12 day SMA | 106.45 | 106.47 | 106.64 |
| 20 day SMA | 106.4 | 106.5 | 106.59 |
| 35 day SMA | 106.72 | 106.71 | 106.67 |
| 50 day SMA | 106.66 | 106.66 | 106.67 |
| 100 day SMA | 106.17 | 106.15 | 106.13 |
| 150 day SMA | 103.76 | 103.69 | 103.63 |
| 200 day SMA | 100.35 | 100.24 | 100.14 |


