Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.35 and 116.87
| Intraday Target 1 | 115.06 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 116.58333333333 |
| Intraday Target 4 | 117.16 |
| Intraday Target 5 | 118.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.21 (-0.26%) | 117.04 | 116.01 - 117.53 | 0.9159 times | Mon 20 April 2026 | 116.51 (-0.1%) | 116.29 | 115.50 - 116.54 | 0.6551 times | Fri 17 April 2026 | 116.63 (1.71%) | 116.33 | 116.16 - 117.17 | 1.9129 times | Thu 16 April 2026 | 114.67 (1.04%) | 114.35 | 113.33 - 114.89 | 0.7873 times | Wed 15 April 2026 | 113.49 (1.12%) | 112.09 | 111.89 - 113.68 | 0.9368 times | Tue 14 April 2026 | 112.23 (2.12%) | 110.63 | 110.47 - 112.23 | 1.2745 times | Mon 13 April 2026 | 109.90 (1.85%) | 107.39 | 107.32 - 110.03 | 0.9691 times | Fri 10 April 2026 | 107.90 (0.53%) | 107.78 | 107.64 - 108.62 | 1.1194 times | Thu 09 April 2026 | 107.33 (0.02%) | 106.71 | 105.77 - 107.41 | 0.4579 times | Wed 08 April 2026 | 107.31 (4.1%) | 108.41 | 106.33 - 108.59 | 0.9711 times | Tue 07 April 2026 | 103.08 (0.56%) | 102.14 | 100.47 - 103.13 | 0.9755 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 114.84 and 116.87
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 116.41333333333 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 118.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.21 (-0.36%) | 116.29 | 115.50 - 117.53 | 0.2059 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.7707 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.5603 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.2699 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.2906 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.3892 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.727 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.1519 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7269 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9077 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0964 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 107.26 and 126.49
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.21 (16.24%) | 101.24 | 98.30 - 117.53 | 0.51 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.749 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.9803 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4349 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8011 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2135 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9123 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.951 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7111 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7368 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7175 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 105.66 and 128.08
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 109.61666666667 |
| Yearly Target 4 | 124.12 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.21 (10.67%) | 106.47 | 95.11 - 117.53 | 0.4105 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2114 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.321 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0599 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.5756 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7033 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4787 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3923 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5689 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2783 times | Fri 30 December 2016 | 109.88 (0%) | 88.60 | 88.17 - 112.54 | 0.1765 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 110.65 |
| 20 day DMA | 106.44 |
| 35 day DMA | 105.65 |
| 50 day DMA | 106.11 |
| 100 day DMA | 106.03 |
| 150 day DMA | 105.48 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 114.46 | 113.44 |
| 12 day EMA | 111.52 | 110.67 | 109.61 |
| 20 day EMA | 109.2 | 108.46 | 107.61 |
| 35 day EMA | 107.61 | 107.1 | 106.55 |
| 50 day EMA | 106.97 | 106.59 | 106.19 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 114.71 | 113.38 |
| 12 day SMA | 110.65 | 109.43 | 108.19 |
| 20 day SMA | 106.44 | 105.8 | 105.03 |
| 35 day SMA | 105.65 | 105.38 | 105.15 |
| 50 day SMA | 106.11 | 105.91 | 105.62 |
| 100 day SMA | 106.03 | 105.89 | 105.73 |
| 150 day SMA | 105.48 | 105.35 | 105.22 |
| 200 day SMA | 102.93 | 102.81 | 102.68 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
