ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.66 and 142.13

Intraday Target 1137.65
Intraday Target 2139.2
Intraday Target 3140.12333333333
Intraday Target 4141.67
Intraday Target 5142.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 July 2026 140.74 (0.19%) 139.99 138.58 - 141.05 0.5423 times
Thu 09 July 2026 140.47 (2.06%) 139.00 138.95 - 141.22 1.6414 times
Wed 08 July 2026 137.63 (1.3%) 134.01 133.01 - 137.76 1.6081 times
Tue 07 July 2026 135.87 (-2.53%) 136.99 134.08 - 137.00 0.3281 times
Mon 06 July 2026 139.40 (2.13%) 138.97 138.82 - 140.86 0.826 times
Thu 02 July 2026 136.49 (-2.45%) 139.42 135.08 - 141.26 1.4139 times
Wed 01 July 2026 139.92 (-3.06%) 141.70 139.77 - 141.80 1.4918 times
Tue 30 June 2026 144.34 (2.7%) 140.78 140.78 - 144.68 0.7289 times
Mon 29 June 2026 140.55 (1.87%) 139.00 135.60 - 140.74 0.672 times
Fri 26 June 2026 137.97 (-1.79%) 138.60 136.73 - 139.51 0.7474 times
Thu 25 June 2026 140.49 (1%) 142.85 137.79 - 143.60 0.5471 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 136.88 and 145.09

Weekly Target 1130.11
Weekly Target 2135.43
Weekly Target 3138.32333333333
Weekly Target 4143.64
Weekly Target 5146.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 0.6888 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.5998 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.5496 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.48 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.1748 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.1484 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.4081 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 3.5028 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.6432 times
Fri 08 May 2026 133.01 (9.16%) 122.56 121.33 - 133.08 0.8047 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.4546 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 132.48 and 141.27

Monthly Target 1129.73
Monthly Target 2135.23
Monthly Target 3138.51666666667
Monthly Target 4144.02
Monthly Target 5147.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 140.74 (-2.49%) 141.70 133.01 - 141.80 0.423 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.3724 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.1208 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5981 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.358 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.741 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.1142 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.622 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.9422 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7084 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7384 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 117.93 and 172.65

Yearly Target 173.84
Yearly Target 2107.29
Yearly Target 3128.56
Yearly Target 4162.01
Yearly Target 5183.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 140.74 (34.03%) 106.47 95.11 - 149.83 0.8474 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1627 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.265 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9974 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4359 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6259 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4641 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3803 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5515 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2698 times
Fri 30 December 2016 109.88 (0%) 94.62 92.35 - 112.54 0.1378 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.59

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.24 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 138.82
12 day DMA 139.41
20 day DMA 140.59
35 day DMA 140.4
50 day DMA 136.79
100 day DMA 122.07
150 day DMA 116.79
200 day DMA 113.78

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49138.86138.06
12 day EMA139.61139.41139.22
20 day EMA139.55139.42139.31
35 day EMA137.64137.46137.28
50 day EMA135.58135.37135.16

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.82137.97137.86
12 day SMA139.41139.3139.85
20 day SMA140.59140.2139.99
35 day SMA140.4140.09139.82
50 day SMA136.79136.36135.97
100 day SMA122.07121.72121.4
150 day SMA116.79116.55116.31
200 day SMA113.78113.58113.37

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top