SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.57 and 71.83

Intraday Target 169.59
Intraday Target 270.29
Intraday Target 370.846666666667
Intraday Target 471.55
Intraday Target 572.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 71.00 (2.35%) 70.26 70.14 - 71.40 0.8485 times
Mon 21 April 2025 69.37 (-2.2%) 70.14 68.50 - 70.25 2.3647 times
Thu 17 April 2025 70.93 (-0.53%) 71.74 70.79 - 71.81 1.3029 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 1.5116 times
Wed 16 April 2025 71.31 (-3.28%) 71.83 70.22 - 72.56 0 times
Tue 15 April 2025 73.73 (0.16%) 73.64 73.60 - 74.25 0.8071 times
Mon 14 April 2025 73.61 (0.75%) 74.96 72.95 - 75.14 3.1653 times
Fri 11 April 2025 73.06 (2.8%) 70.97 70.84 - 73.20 2.6199 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 69.75 and 72.65

Weekly Target 167.4
Weekly Target 269.2
Weekly Target 370.3
Weekly Target 472.1
Weekly Target 573.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 71.00 (0.1%) 70.14 68.50 - 71.40 0.3717 times
Thu 17 April 2025 70.93 (-0.53%) 71.83 70.22 - 72.56 0.1507 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0 times
Wed 16 April 2025 71.31 (0%) 71.83 70.22 - 72.56 0.1748 times
Wed 16 April 2025 71.31 (-2.4%) 74.96 70.22 - 75.14 0.4595 times
Fri 11 April 2025 73.06 (8.66%) 64.28 63.58 - 74.94 2.457 times
Fri 04 April 2025 67.24 (0%) 69.29 67.18 - 69.93 1.671 times
Fri 04 April 2025 67.24 (-11.21%) 74.36 67.18 - 77.37 3.9139 times
Fri 28 March 2025 75.73 (-3.52%) 79.54 75.55 - 79.81 0.8015 times
Fri 21 March 2025 78.49 (0.09%) 78.41 77.21 - 79.51 0.7041 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 60.4 and 74.19

Monthly Target 156.86
Monthly Target 263.93
Monthly Target 370.65
Monthly Target 477.72
Monthly Target 584.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 71.00 (-6.26%) 75.36 63.58 - 77.37 1.7781 times
Mon 31 March 2025 75.74 (-8.08%) 82.84 73.86 - 82.93 1.2352 times
Fri 28 February 2025 82.40 (-1.48%) 81.53 80.19 - 88.62 1.197 times
Fri 31 January 2025 83.64 (-1.31%) 85.21 81.51 - 88.40 1.1224 times
Tue 31 December 2024 84.75 (1.06%) 86.25 83.74 - 87.89 0.3449 times
Tue 26 November 2024 83.86 (3.95%) 80.72 80.52 - 85.12 0.511 times
Thu 31 October 2024 80.67 (-2.25%) 82.54 80.21 - 84.89 0.7038 times
Mon 30 September 2024 82.53 (1.45%) 80.57 74.83 - 83.93 0.8568 times
Fri 30 August 2024 81.35 (0.79%) 80.33 69.77 - 83.64 1.492 times
Wed 31 July 2024 80.71 (-2.55%) 83.17 76.70 - 88.10 0.759 times
Fri 28 June 2024 82.82 (8.52%) 77.27 76.15 - 85.46 0.8275 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 54.77 and 79.81

Yearly Target 149.36
Yearly Target 260.18
Yearly Target 374.4
Yearly Target 485.22
Yearly Target 599.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 71.00 (-16.22%) 85.21 63.58 - 88.62 0.7019 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.4365 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.1471 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.7875 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.8435 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.5181 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.4245 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.6157 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.3012 times
Fri 30 December 2016 109.88 (12.67%) 95.58 85.28 - 112.54 0.224 times
Thu 31 December 2015 97.52 (0%) 91.68 87.42 - 102.17 0.0705 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 70.78
12 day DMA 71.61
20 day DMA 71.31
35 day DMA 74.1
50 day DMA 77.16
100 day DMA 81.26
150 day DMA 81.73
200 day DMA 81.29

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7770.6671.3
12 day EMA71.3271.3871.74
20 day EMA72.2672.3972.71
35 day EMA74.5774.7875.1
50 day EMA77.2577.577.83

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7870.8571.23
12 day SMA71.6171.971.6
20 day SMA71.3171.5571.86
35 day SMA74.174.3374.67
50 day SMA77.1677.4977.82
100 day SMA81.2681.3881.52
150 day SMA81.7381.7981.87
200 day SMA81.2981.3781.46

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top