Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 142.41 and 143.69
| Intraday Target 1 | 141.45 |
| Intraday Target 2 | 142.09 |
| Intraday Target 3 | 142.72666666667 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 144.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.74 (1.33%) | 142.61 | 142.08 - 143.36 | 0.3449 times | Thu 10 September 2026 | 140.86 (-1.53%) | 140.77 | 140.40 - 141.70 | 0.8144 times | Wed 09 September 2026 | 143.05 (-0.2%) | 142.78 | 142.54 - 143.94 | 0.8449 times | Tue 08 September 2026 | 143.34 (0.27%) | 144.10 | 142.83 - 144.50 | 0.334 times | Fri 04 September 2026 | 142.95 (1.23%) | 142.32 | 141.92 - 143.29 | 0.322 times | Thu 03 September 2026 | 141.21 (1.03%) | 139.73 | 138.74 - 141.55 | 1.0556 times | Wed 02 September 2026 | 139.77 (0.29%) | 139.00 | 138.54 - 139.92 | 0.982 times | Tue 01 September 2026 | 139.36 (-1.25%) | 139.39 | 138.58 - 140.56 | 0.7606 times | Mon 31 August 2026 | 141.13 (0.38%) | 140.80 | 140.25 - 141.32 | 0.9486 times | Fri 28 August 2026 | 140.60 (-1.44%) | 142.44 | 140.39 - 142.96 | 3.593 times | Thu 27 August 2026 | 142.66 (2.83%) | 141.32 | 140.63 - 142.73 | 0.6402 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 139.52 and 143.62
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 142.54666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.4929 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.8577 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.6398 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 1.8546 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.5571 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.3723 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 0.9568 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.6878 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.6997 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 0.8812 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.7673 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 140.64 and 146.6
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 141.92666666667 |
| Monthly Target 4 | 145.31 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.74 (1.14%) | 139.39 | 138.54 - 144.50 | 0.3133 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.531 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0191 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2357 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9095 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5385 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2227 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6671 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0032 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.56 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8483 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 118.93 and 173.65
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 129.22666666667 |
| Yearly Target 4 | 163.34 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.74 (35.93%) | 106.47 | 95.11 - 149.83 | 1.116 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1286 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2278 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9681 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.3644 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.5782 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4505 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3691 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5353 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2619 times | Fri 30 December 2016 | 109.88 (0%) | 97.17 | 96.85 - 112.54 | 0.1133 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 141.37 |
| 20 day DMA | 140.79 |
| 35 day DMA | 138.9 |
| 50 day DMA | 138.3 |
| 100 day DMA | 136.37 |
| 150 day DMA | 126.19 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.13 | 141.83 | 142.32 |
| 12 day EMA | 141.45 | 141.22 | 141.29 |
| 20 day EMA | 140.82 | 140.62 | 140.59 |
| 35 day EMA | 139.81 | 139.64 | 139.57 |
| 50 day EMA | 138.93 | 138.77 | 138.68 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 142.28 | 142.06 |
| 12 day SMA | 141.37 | 141 | 140.66 |
| 20 day SMA | 140.79 | 140.86 | 140.93 |
| 35 day SMA | 138.9 | 138.69 | 138.58 |
| 50 day SMA | 138.3 | 138.25 | 138.32 |
| 100 day SMA | 136.37 | 136.11 | 135.87 |
| 150 day SMA | 126.19 | 125.93 | 125.7 |
| 200 day SMA | 121.11 | 120.89 | 120.7 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
