PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 137.85
Daily Resistance: 140.81
5 Day Moving Average is 142.62
20 Day Moving Average is 137.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.99%	142.01	139.61	142.01	139.05	37.76%
Mon 17 Aug 2026	0.41%	143.99	143.92	145.23	143.86	8.27%
Fri 14 Aug 2026	-0.47%	144.31	143.33	144.35	142.92	-8.6%
Thu 13 Aug 2026	1.22%	142.66	144.00	144.61	142.51	-43.83%
Wed 12 Aug 2026	1.72%	142.71	142.26	142.97	142.01	-11.87%
Tue 11 Aug 2026	0.32%	140.89	139.86	140.89	139.19	-66.62%
Mon 10 Aug 2026	-0.97%	140.56	139.42	141.13	139.32	-22.32%
Fri 07 Aug 2026	1.03%	138.56	140.78	141.66	138.56	38.62%
Thu 06 Aug 2026	-0.41%	138.02	139.35	140.40	137.02	16.08%
Wed 05 Aug 2026	-0.39%	139.76	139.92	141.77	139.71	-44.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!