PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 107.45
Daily Resistance: 108.23
5 Day Moving Average is 106.54
20 Day Moving Average is 105.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.12%	107.48	107.49	108.18	107.40	-18.23%
Tue 06 Jan 2026	0.87%	107.21	107.62	107.75	106.56	160.34%
Mon 05 Jan 2026	0.75%	107.55	106.69	107.70	106.34	165.32%
Fri 02 Jan 2026	0.85%	106.47	105.90	107.60	105.38	-25.87%
Wed 31 Dec 2025	-0.77%	106.00	105.01	106.37	105.01	-75.04%
Tue 30 Dec 2025	-0.17%	106.00	105.82	106.34	105.82	-67.86%
Mon 29 Dec 2025	-0.34%	105.63	106.00	106.25	105.53	-72.42%
Fri 26 Dec 2025	0.48%	105.90	106.36	106.62	105.90	-79.97%
Wed 24 Dec 2025	0.2%	105.45	105.85	106.03	105.45	-81.39%
Tue 23 Dec 2025	0.92%	104.45	105.64	105.64	104.43	-64.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!