PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 134.28
Daily Resistance: 135.88
5 Day Moving Average is 132.73
20 Day Moving Average is 128.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.6%	135.58	135.32	136.43	134.83	-44.19%
Thu 21 May 2026	1.12%	132.61	134.51	134.85	132.47	850.39%
Wed 20 May 2026	2.39%	131.71	133.02	133.02	130.39	-63.39%
Tue 19 May 2026	-0.75%	129.01	129.92	131.29	127.96	30.09%
Mon 18 May 2026	-0.88%	133.32	130.90	133.39	129.14	1714.31%
Fri 15 May 2026	-2.33%	132.00	132.06	133.78	131.00	-59.28%
Thu 14 May 2026	1.44%	133.68	135.21	135.70	133.26	-34.41%
Wed 13 May 2026	1.47%	132.97	133.29	133.88	131.24	-6.41%
Tue 12 May 2026	-2.18%	131.45	131.36	132.86	128.52	28.84%
Mon 11 May 2026	0.96%	132.97	134.29	134.61	132.82	119.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!