PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 104.92
Daily Resistance: 106.37
5 Day Moving Average is 104.57
20 Day Moving Average is 106.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.5%	104.44	105.40	105.89	104.44	-27.73%
Mon 16 Mar 2026	2.09%	104.55	104.88	105.89	104.55	30.78%
Fri 13 Mar 2026	-0.94%	104.37	102.73	105.28	102.57	-6.73%
Thu 12 Mar 2026	-2.28%	104.92	103.70	105.13	103.40	-20.3%
Wed 11 Mar 2026	0.46%	106.12	106.12	106.86	105.43	-71.65%
Tue 10 Mar 2026	0.13%	105.44	105.63	107.05	104.94	-36.15%
Mon 09 Mar 2026	2.03%	102.13	105.49	105.79	101.89	-12.78%
Fri 06 Mar 2026	-1.93%	103.48	103.39	104.93	102.96	19.67%
Thu 05 Mar 2026	-0.77%	105.02	105.43	106.31	103.76	-21.9%
Wed 04 Mar 2026	1.77%	105.15	106.25	106.92	104.88	127.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!