PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 138.32
Daily Resistance: 140.1
5 Day Moving Average is 141.57
20 Day Moving Average is 147.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.4%	140.00	139.29	140.91	139.13	25.29%
Fri 16 Oct 2026	-2.88%	140.82	137.37	141.11	137.00	198.54%
Thu 15 Oct 2026	-0.84%	139.09	141.45	141.70	137.87	68.34%
Wed 14 Oct 2026	-3.01%	145.29	142.65	145.89	142.26	151.4%
Tue 13 Oct 2026	-0.49%	145.54	147.07	147.15	145.33	40.28%
Mon 12 Oct 2026	-1.36%	149.26	147.80	149.40	147.47	-41.82%
Fri 09 Oct 2026	0.5%	150.62	149.84	150.62	149.12	-39.56%
Thu 08 Oct 2026	-2.01%	150.96	149.10	151.85	148.13	9.85%
Wed 07 Oct 2026	-0.51%	151.35	152.16	152.40	150.89	-48.33%
Tue 06 Oct 2026	0.05%	153.58	152.94	154.04	152.88	-40.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!