PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 118.07
Daily Resistance: 120.36
5 Day Moving Average is 120.02
20 Day Moving Average is 113.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.75%	120.26	120.25	120.47	118.18	-31.1%
Wed 29 Apr 2026	0.44%	119.43	119.35	119.66	118.61	-33.79%
Tue 28 Apr 2026	-1.83%	118.49	118.83	119.48	117.69	9.5%
Mon 27 Apr 2026	0.34%	120.83	121.04	121.06	119.80	-38.37%
Fri 24 Apr 2026	2.82%	119.39	120.63	120.79	118.74	-65.16%
Thu 23 Apr 2026	-1.52%	118.21	117.32	118.87	115.87	-10.58%
Wed 22 Apr 2026	2.51%	117.74	119.13	119.22	117.32	-46.98%
Tue 21 Apr 2026	-0.26%	117.04	116.21	117.53	116.01	-39.79%
Mon 20 Apr 2026	-0.1%	116.29	116.51	116.54	115.50	-56.94%
Fri 17 Apr 2026	1.71%	116.33	116.63	117.17	116.16	25.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!