PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 128.83
Daily Resistance: 133.45
5 Day Moving Average is 134.04
20 Day Moving Average is 136.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.79%	134.87	131.93	134.96	130.34	-21.73%
Fri 24 Jul 2026	0%	136.00	132.98	136.00	132.46	46.9%
Fri 24 Jul 2026	-1.8%	136.00	132.98	136.00	132.46	46.9%
Thu 23 Jul 2026	-1.09%	135.38	135.42	136.57	134.20	-17.8%
Wed 22 Jul 2026	-0.23%	137.41	136.91	137.43	135.27	-27.01%
Tue 21 Jul 2026	3.14%	134.00	137.23	137.33	134.00	-48.41%
Mon 20 Jul 2026	0.29%	133.94	133.05	134.94	132.74	-21.27%
Fri 17 Jul 2026	-1.38%	130.20	132.66	134.45	129.43	4.94%
Thu 16 Jul 2026	-2.35%	135.56	134.51	135.87	133.67	-14.91%
Wed 15 Jul 2026	-0.84%	140.20	137.75	141.00	135.11	-22.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!