PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 105.62
Daily Resistance: 106.46
5 Day Moving Average is 105.14
20 Day Moving Average is 104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	105.85	105.95	106.12	105.28	-72.35%
Wed 03 Dec 2025	0.16%	104.75	105.55	105.70	104.34	14.44%
Tue 02 Dec 2025	1%	104.92	105.38	106.07	104.68	-61.3%
Mon 01 Dec 2025	-0.15%	103.31	104.34	104.68	103.16	-52.98%
Fri 28 Nov 2025	0.59%	103.84	104.50	104.50	103.67	103.03%
Wed 26 Nov 2025	1.41%	103.10	103.89	104.20	103.04	-14.03%
Tue 25 Nov 2025	-0.09%	101.44	102.45	102.68	99.97	-50.8%
Mon 24 Nov 2025	2.34%	99.56	102.54	102.69	99.56	-8.23%
Fri 21 Nov 2025	0.06%	100.03	100.20	101.64	98.25	28.62%
Thu 20 Nov 2025	-2.76%	105.39	100.14	105.74	99.84	69.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!