PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 106.73
Daily Resistance: 109.03
5 Day Moving Average is 106.59
20 Day Moving Average is 106.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.1%	105.89	107.72	108.04	105.74	-24.96%
Thu 19 Feb 2026	-0.47%	106.30	106.55	106.82	105.95	-49.06%
Wed 18 Feb 2026	1.05%	106.32	107.05	107.85	105.90	-65.23%
Tue 17 Feb 2026	0.23%	104.79	105.94	106.60	103.93	181.02%
Fri 13 Feb 2026	0%	106.00	105.70	106.62	104.86	-53.1%
Fri 13 Feb 2026	0.07%	106.00	105.70	106.62	104.86	-53.15%
Thu 12 Feb 2026	-2.29%	108.77	105.63	108.77	105.42	-34.51%
Wed 11 Feb 2026	0.6%	108.92	108.11	109.20	107.08	-35.65%
Tue 10 Feb 2026	-0.28%	108.29	107.46	108.55	107.37	-12.18%
Mon 09 Feb 2026	1.4%	105.87	107.76	108.28	105.55	-23.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!