PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 138.62
Daily Resistance: 141.6
5 Day Moving Average is 137.35
20 Day Moving Average is 138.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.43%	138.50	139.73	140.48	137.50	-24.22%
Thu 11 Jun 2026	4.7%	135.11	139.13	139.39	133.58	54.94%
Wed 10 Jun 2026	-2.57%	134.40	132.89	137.41	132.69	59.95%
Tue 09 Jun 2026	-1.59%	140.41	136.40	141.09	130.89	177.06%
Mon 08 Jun 2026	2.55%	143.17	138.60	143.27	137.90	201.25%
Fri 05 Jun 2026	-7.36%	141.81	135.15	141.81	134.84	186.2%
Thu 04 Jun 2026	-1.56%	146.66	145.88	146.87	142.82	9.58%
Wed 03 Jun 2026	-1.05%	149.56	148.19	149.81	146.65	28.98%
Tue 02 Jun 2026	1.07%	148.55	149.76	149.83	147.83	-16.23%
Mon 01 Jun 2026	3.02%	145.50	148.17	148.79	144.56	238.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!