PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 131.03
Daily Resistance: 136.33
5 Day Moving Average is 140.28
20 Day Moving Average is 143.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.16%	138.06	134.60	138.06	132.76	49.65%
Thu 29 Oct 2026	-1.4%	141.96	141.93	142.39	141.12	-7.24%
Wed 28 Oct 2026	1.56%	143.13	143.94	144.07	142.55	312.5%
Tue 27 Oct 2026	1.81%	139.23	141.73	142.18	139.23	-3.93%
Mon 26 Oct 2026	1.64%	137.63	139.21	139.79	137.11	-31.54%
Fri 23 Oct 2026	0.62%	136.00	136.97	137.86	135.89	69.19%
Thu 22 Oct 2026	-3.63%	138.19	136.12	138.70	135.48	-16.79%
Wed 21 Oct 2026	1.78%	140.40	141.24	141.66	139.74	-42.31%
Tue 20 Oct 2026	-0.37%	137.99	138.77	140.05	137.01	69.99%
Mon 19 Oct 2026	1.4%	140.00	139.29	140.91	139.13	23.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!