PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 105.75
Daily Resistance: 107.85
5 Day Moving Average is 108.86
20 Day Moving Average is 107.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.67%	108.18	107.01	108.68	106.58	-4.85%
Thu 29 Jan 2026	-1.68%	110.18	108.83	111.22	106.28	56.81%
Wed 28 Jan 2026	0.76%	110.91	110.69	111.06	110.14	-52.81%
Tue 27 Jan 2026	1.8%	109.04	109.85	110.18	108.93	313.55%
Mon 26 Jan 2026	0.62%	107.16	107.91	108.25	106.99	-51.12%
Fri 23 Jan 2026	0.62%	106.44	107.24	107.50	106.10	-62.85%
Thu 22 Jan 2026	0.78%	107.09	106.58	107.15	106.17	-13.22%
Wed 21 Jan 2026	1.48%	104.98	105.76	106.67	104.48	0.92%
Tue 20 Jan 2026	-2.88%	105.60	104.22	105.77	104.08	-16.2%
Fri 16 Jan 2026	0.05%	107.99	107.31	108.25	106.87	-23.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!