PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 107.44
Daily Resistance: 108.94
5 Day Moving Average is 107.18
20 Day Moving Average is 104.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.35%	107.51	108.10	108.28	106.78	-35.03%
Tue 09 Dec 2025	0.2%	107.28	107.72	107.81	107.01	-38.94%
Mon 08 Dec 2025	0.82%	107.12	107.50	108.00	107.07	-39.38%
Fri 05 Dec 2025	0.64%	106.57	106.63	107.15	106.22	-60.43%
Thu 04 Dec 2025	0.38%	105.85	105.95	106.12	105.28	-72.39%
Wed 03 Dec 2025	0.16%	104.75	105.55	105.70	104.34	14.26%
Tue 02 Dec 2025	1%	104.92	105.38	106.07	104.68	-61.36%
Mon 01 Dec 2025	-0.15%	103.31	104.34	104.68	103.16	-53.06%
Fri 28 Nov 2025	0.59%	103.84	104.50	104.50	103.67	102.7%
Wed 26 Nov 2025	1.41%	103.10	103.89	104.20	103.04	-14.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!