PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 105.69
Daily Resistance: 107.95
5 Day Moving Average is 103.24
20 Day Moving Average is 102.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.1%	108.41	107.31	108.59	106.33	-36.56%
Tue 07 Apr 2026	0.56%	102.14	103.08	103.13	100.47	-36.28%
Mon 06 Apr 2026	0.87%	102.30	102.51	102.86	101.71	-50.91%
Thu 02 Apr 2026	-0.02%	98.83	101.63	101.73	98.30	18.17%
Wed 01 Apr 2026	1.68%	101.24	101.65	102.54	101.00	-42.78%
Tue 31 Mar 2026	4.34%	96.79	99.97	100.14	96.79	152.82%
Mon 30 Mar 2026	-1.74%	98.46	95.81	98.60	95.11	104.8%
Fri 27 Mar 2026	-1.78%	98.70	97.51	99.01	97.25	-34.96%
Thu 26 Mar 2026	-3.44%	101.32	99.28	101.52	99.23	-18.69%
Wed 25 Mar 2026	0.46%	103.35	102.82	103.68	102.40	11.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!