PVM Price Volume Measure charts S&P Global Technology Ishares IXN share AMEX Stock Exchange

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 142.44
Daily Resistance: 143.81
5 Day Moving Average is 140.88
20 Day Moving Average is 140.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.23%	142.32	142.95	143.29	141.92	-59.21%
Thu 03 Sep 2026	1.03%	139.73	141.21	141.55	138.74	33.72%
Wed 02 Sep 2026	0.29%	139.00	139.77	139.92	138.54	24.41%
Tue 01 Sep 2026	-1.25%	139.39	139.36	140.56	138.58	-3.64%
Mon 31 Aug 2026	0.38%	140.80	141.13	141.32	140.25	20.18%
Fri 28 Aug 2026	-1.44%	142.44	140.60	142.96	140.39	355.17%
Thu 27 Aug 2026	2.83%	141.32	142.66	142.73	140.63	-18.9%
Wed 26 Aug 2026	0.3%	137.78	138.74	139.09	137.78	27.81%
Tue 25 Aug 2026	1.15%	138.03	138.33	139.11	137.58	94.98%
Mon 24 Aug 2026	-1.94%	138.35	136.76	138.35	136.00	26.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Technology Ishares IXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!