ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.59
  • 12Day Average: 106.33
  • 20Day Average: 106.88
  • 50Day Average: 106.23
  • 100Day Average: 105.81
  • 150Day Average: 102.8

IXN Indicators & signals

Indicator MACD (12,26,9)

106.64, 106.56, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2, 22.87, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 107.72 105.74 to 108.04 1.1% 0.9 times
19 Thu Feb 2026 106.55 105.95 to 106.82 -0.47% 0.61 times
18 Wed Feb 2026 107.05 105.90 to 107.85 1.05% 0.42 times
17 Tue Feb 2026 105.94 103.93 to 106.60 0.23% 3.38 times
13 Fri Feb 2026 105.70 104.86 to 106.62 0% 0.56 times
13 Fri Feb 2026 105.70 104.86 to 106.62 0.07% 0.56 times
12 Thu Feb 2026 105.63 105.42 to 108.77 -2.29% 0.79 times
11 Wed Feb 2026 108.11 107.08 to 109.20 0.6% 0.77 times
10 Tue Feb 2026 107.46 107.37 to 108.55 -0.28% 1.06 times
09 Mon Feb 2026 107.76 105.55 to 108.28 1.4% 0.92 times
06 Fri Feb 2026 106.27 103.51 to 106.63 4.16% 0.92 times
05 Thu Feb 2026 102.03 101.76 to 103.87 -1.52% 1.8 times

Technical analysis forecast of IXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXN IXN at this time. Stock is rising and might rise more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.5 as stoploss in an intra day sell trade for a target of 106.6. However, stock will show a bullish move above 108.5.

Tomorrow's movement Prediction of IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top