ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 142.62
  • 12Day Average: 140.62
  • 20Day Average: 137.04
  • 50Day Average: 138.19
  • 100Day Average: 131.21
  • 150Day Average: 122.72

IXN Indicators & signals

Indicator MACD (12,26,9)

140.24, 138.55, 1
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 24.72, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 139.61 139.05 to 142.01 -2.99% 1.61 times
17 Mon Aug 2026 143.92 143.86 to 145.23 0.41% 1.27 times
14 Fri Aug 2026 143.33 142.92 to 144.35 -0.47% 1.07 times
13 Thu Aug 2026 144.00 142.51 to 144.61 1.22% 0.66 times
12 Wed Aug 2026 142.26 142.01 to 142.97 1.72% 1.03 times
11 Tue Aug 2026 139.86 139.19 to 140.89 0.32% 0.39 times
10 Mon Aug 2026 139.42 139.32 to 141.13 -0.97% 0.91 times
07 Fri Aug 2026 140.78 138.56 to 141.66 1.03% 1.62 times
06 Thu Aug 2026 139.35 137.02 to 140.40 -0.41% 1.36 times
05 Wed Aug 2026 139.92 139.71 to 141.77 -0.39% 0.65 times
04 Tue Aug 2026 140.47 136.74 to 140.95 4.46% 1.04 times
03 Mon Aug 2026 134.47 130.68 to 135.06 1.36% 5.33 times

Technical analysis forecast of IXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXN IXN at this time. Stock is rising and might rise more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXN is bullish for shortterm, and stock might move up till 144.2 or till 150.3. Use a stoploss of 139.05 and if this stock hits its stoploss, then it can fall down till 133.93

Tomorrow's movement Prediction of IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top