ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.24
  • 12Day Average: 101.44
  • 20Day Average: 102.55
  • 50Day Average: 105.05
  • 100Day Average: 105.19
  • 150Day Average: 104.46

IXN Indicators & signals

Indicator MACD (12,26,9)

102.54, 103.16, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 29.55, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 107.31 106.33 to 108.59 4.1% 0.59 times
07 Tue Apr 2026 103.08 100.47 to 103.13 0.56% 0.59 times
06 Mon Apr 2026 102.51 101.71 to 102.86 0.87% 0.46 times
02 Thu Apr 2026 101.63 98.30 to 101.73 -0.02% 1.1 times
01 Wed Apr 2026 101.65 101.00 to 102.54 1.68% 0.53 times
31 Tue Mar 2026 99.97 96.79 to 100.14 4.34% 2.35 times
30 Mon Mar 2026 95.81 95.11 to 98.60 -1.74% 1.9 times
27 Fri Mar 2026 97.51 97.25 to 99.01 -1.78% 0.6 times
26 Thu Mar 2026 99.28 99.23 to 101.52 -3.44% 0.75 times
25 Wed Mar 2026 102.82 102.40 to 103.68 0.46% 1.03 times
24 Tue Mar 2026 102.35 101.32 to 102.97 -0.99% 0.69 times
23 Mon Mar 2026 103.37 102.53 to 104.82 2.27% 2.89 times

Technical analysis forecast of IXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXN IXN at this time. Stock is rising and might rise more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXN stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 102.82 as target. However if you take a buy trade in IXN, then use 105.6 as stoploss and 109 as target.

Tomorrow's movement Prediction of IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top