ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 139.2
  • 12Day Average: 140.58
  • 20Day Average: 140.04
  • 50Day Average: 135.79
  • 100Day Average: 121.29
  • 150Day Average: 116.26

IXN Indicators & signals

Indicator MACD (12,26,9)

139.52, 138.88, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 22.01, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 135.87 134.08 to 137.00 -2.53% 0.36 times
06 Mon Jul 2026 139.40 138.82 to 140.86 2.13% 0.91 times
02 Thu Jul 2026 136.49 135.08 to 141.26 -2.45% 1.56 times
01 Wed Jul 2026 139.92 139.77 to 141.80 -3.06% 1.64 times
30 Tue Jun 2026 144.34 140.78 to 144.68 2.7% 0.8 times
29 Mon Jun 2026 140.55 135.60 to 140.74 1.87% 0.74 times
26 Fri Jun 2026 137.97 136.73 to 139.51 -1.79% 0.82 times
25 Thu Jun 2026 140.49 137.79 to 143.60 1% 0.6 times
24 Wed Jun 2026 139.10 137.22 to 140.65 -0.19% 0.8 times
23 Tue Jun 2026 139.36 138.89 to 141.74 -5.27% 1.13 times
22 Mon Jun 2026 147.12 146.26 to 148.77 0.52% 1 times
18 Thu Jun 2026 146.36 144.49 to 146.63 3.77% 1.23 times

Technical analysis forecast for IXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXN IXN at this time. Stock is falling and might fall more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXN stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 131.9 as target. However if you take a buy trade in IXN, then use 136.1 as stoploss and 139.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top