ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 137.35
  • 12Day Average: 141.59
  • 20Day Average: 138.7
  • 50Day Average: 127.21
  • 100Day Average: 116.22
  • 150Day Average: 112.58

IXN Indicators & signals

Indicator MACD (12,26,9)

139.01, 135.83, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 24.68, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 139.73 137.50 to 140.48 0.43% 0.39 times
11 Thu Jun 2026 139.13 133.58 to 139.39 4.7% 0.8 times
10 Wed Jun 2026 132.89 132.69 to 137.41 -2.57% 0.82 times
09 Tue Jun 2026 136.40 130.89 to 141.09 -1.59% 1.42 times
08 Mon Jun 2026 138.60 137.90 to 143.27 2.55% 1.55 times
05 Fri Jun 2026 135.15 134.84 to 141.81 -7.36% 1.47 times
04 Thu Jun 2026 145.88 142.82 to 146.87 -1.56% 0.56 times
03 Wed Jun 2026 148.19 146.65 to 149.81 -1.05% 0.66 times
02 Tue Jun 2026 149.76 147.83 to 149.83 1.07% 0.43 times
01 Mon Jun 2026 148.17 144.56 to 148.79 3.02% 1.74 times
29 Fri May 2026 143.83 142.61 to 144.46 1.75% 0.54 times
28 Thu May 2026 141.35 138.72 to 141.88 1.41% 0.36 times

Technical analysis forecast of IXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXN IXN at this time. Stock is rising and might rise more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXN is bullish for shortterm, and stock might move up till 143.4 or till 150.4. Use a stoploss of 137.5 and if this stock hits its stoploss, then it can fall down till 131.65

Tomorrow's movement Prediction of IXN is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top