ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 132.47
  • 12Day Average: 134.45
  • 20Day Average: 136.03
  • 50Day Average: 138.5
  • 100Day Average: 125.9
  • 150Day Average: 119.51

IXN Indicators & signals

Indicator MACD (12,26,9)

134.09, 135.88, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.98, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 129.04 126.62 to 129.94 -2.19% 1.18 times
27 Mon Jul 2026 131.93 130.34 to 134.96 -0.79% 0.85 times
24 Fri Jul 2026 132.98 132.46 to 136.00 0% 1.59 times
24 Fri Jul 2026 132.98 132.46 to 136.00 -1.8% 1.59 times
23 Thu Jul 2026 135.42 134.20 to 136.57 -1.09% 0.89 times
22 Wed Jul 2026 136.91 135.27 to 137.43 -0.23% 0.79 times
21 Tue Jul 2026 137.23 134.00 to 137.33 3.14% 0.56 times
20 Mon Jul 2026 133.05 132.74 to 134.94 0.29% 0.85 times
17 Fri Jul 2026 132.66 129.43 to 134.45 -1.38% 1.13 times
16 Thu Jul 2026 134.51 133.67 to 135.87 -2.35% 0.92 times
15 Wed Jul 2026 137.75 135.11 to 141.00 -0.84% 0.84 times
14 Tue Jul 2026 138.92 137.17 to 139.47 1.65% 0.7 times

Technical analysis forecast for IXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXN IXN at this time. Stock is falling and might fall more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IXN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.6, for a target of 132.3 or 135.43

Tomorrow's movement Prediction of IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top