ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.54
  • 12Day Average: 105.95
  • 20Day Average: 105.42
  • 50Day Average: 105.81
  • 100Day Average: 102.94
  • 150Day Average: 99.13

IXN Indicators & signals

Indicator MACD (12,26,9)

106.09, 105.56, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 24.2, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 107.49 107.40 to 108.18 -0.12% 1.04 times
06 Tue Jan 2026 107.62 106.56 to 107.75 0.87% 3.3 times
05 Mon Jan 2026 106.69 106.34 to 107.70 0.75% 3.37 times
02 Fri Jan 2026 105.90 105.38 to 107.60 0.85% 0.94 times
31 Wed Dec 2025 105.01 105.01 to 106.37 -0.77% 0.32 times
30 Tue Dec 2025 105.82 105.82 to 106.34 -0.17% 0.41 times
29 Mon Dec 2025 106.00 105.53 to 106.25 -0.34% 0.35 times
26 Fri Dec 2025 106.36 105.90 to 106.62 0.48% 0.25 times
24 Wed Dec 2025 105.85 105.45 to 106.03 0.2% 0.24 times
23 Tue Dec 2025 105.64 104.43 to 105.64 0.92% 0.45 times
22 Mon Dec 2025 104.68 104.45 to 105.24 0.35% 0.38 times
19 Fri Dec 2025 104.31 103.11 to 104.31 1.94% 1.67 times

Technical analysis forecast of IXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXN IXN at this time. Stock is rising and might rise more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.7 as stoploss in an intra day sell trade for a target of 105.72. However, stock will show a bullish move above 107.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top