ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 140.28
  • 12Day Average: 139.39
  • 20Day Average: 143.35
  • 50Day Average: 143.35
  • 100Day Average: 140.86
  • 150Day Average: 135.8

IXN Indicators & signals

Indicator MACD (12,26,9)

140.55, 142.3, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.37, 19.76, 45.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 134.60 132.76 to 138.06 -5.16% 0.95 times
29 Thu Oct 2026 141.93 141.12 to 142.39 -1.4% 0.59 times
28 Wed Oct 2026 143.94 142.55 to 144.07 1.56% 2.63 times
27 Tue Oct 2026 141.73 139.23 to 142.18 1.81% 0.61 times
26 Mon Oct 2026 139.21 137.11 to 139.79 1.64% 0.44 times
23 Fri Oct 2026 136.97 135.89 to 137.86 0.62% 1.08 times
22 Thu Oct 2026 136.12 135.48 to 138.70 -3.63% 0.53 times
21 Wed Oct 2026 141.24 139.74 to 141.66 1.78% 0.37 times
20 Tue Oct 2026 138.77 137.01 to 140.05 -0.37% 1.08 times
19 Mon Oct 2026 139.29 139.13 to 140.91 1.4% 0.79 times
16 Fri Oct 2026 137.37 137.00 to 141.11 -2.88% 1.88 times
15 Thu Oct 2026 141.45 137.87 to 141.70 -0.84% 1.06 times

Technical analysis forecast for IXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXN IXN at this time. Stock is falling and might fall more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXN stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 129.3 as target. However if you take a buy trade in IXN, then use 136.1 as stoploss and 141.81 as target.

Tomorrow's movement Prediction of IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IXN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top