ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXN Historical charts - S&P Global Technology Ishares

Historical charts for Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 141.57
  • 12Day Average: 147.04
  • 20Day Average: 147.55
  • 50Day Average: 143.67
  • 100Day Average: 141.1
  • 150Day Average: 133.48

IXN Indicators & signals

Indicator MACD (12,26,9)

144.54, 145.19, 1.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.51, 16.32, 38.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 139.29 139.13 to 140.91 1.4% 0.96 times
16 Fri Oct 2026 137.37 137.00 to 141.11 -2.88% 2.28 times
15 Thu Oct 2026 141.45 137.87 to 141.70 -0.84% 1.29 times
14 Wed Oct 2026 142.65 142.26 to 145.89 -3.01% 1.92 times
13 Tue Oct 2026 147.07 145.33 to 147.15 -0.49% 1.07 times
12 Mon Oct 2026 147.80 147.47 to 149.40 -1.36% 0.44 times
09 Fri Oct 2026 149.84 149.12 to 150.62 0.5% 0.46 times
08 Thu Oct 2026 149.10 148.13 to 151.85 -2.01% 0.84 times
07 Wed Oct 2026 152.16 150.89 to 152.40 -0.51% 0.39 times
06 Tue Oct 2026 152.94 152.88 to 154.04 0.05% 0.46 times
05 Mon Oct 2026 152.87 152.08 to 153.26 0.61% 0.84 times
02 Fri Oct 2026 151.94 151.40 to 152.95 1.39% 1.33 times

Technical analysis forecast for IXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXN IXN at this time. Stock is falling and might fall more.

It appears as if IXN IXN gave a large move recently.

Stock of IXN (IXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXN stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 136.1 as target. However if you take a buy trade in IXN, then use 141.1 as stoploss and 145.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXN Historical charts - Share S&P Global Technology Ishares

 

Back to top