ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.85 and 140.81

Intraday Target 1137.26
Intraday Target 2138.44
Intraday Target 3140.22333333333
Intraday Target 4141.4
Intraday Target 5143.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 139.61 (-2.99%) 142.01 139.05 - 142.01 1.5249 times
Mon 17 August 2026 143.92 (0.41%) 143.99 143.86 - 145.23 1.1985 times
Fri 14 August 2026 143.33 (-0.47%) 144.31 142.92 - 144.35 1.0118 times
Thu 13 August 2026 144.00 (1.22%) 142.66 142.51 - 144.61 0.6217 times
Wed 12 August 2026 142.26 (1.72%) 142.71 142.01 - 142.97 0.9755 times
Tue 11 August 2026 139.86 (0.32%) 140.89 139.19 - 140.89 0.3696 times
Mon 10 August 2026 139.42 (-0.97%) 140.56 139.32 - 141.13 0.8599 times
Fri 07 August 2026 140.78 (1.03%) 138.56 138.56 - 141.66 1.5344 times
Thu 06 August 2026 139.35 (-0.41%) 138.02 137.02 - 140.40 1.2849 times
Wed 05 August 2026 139.92 (-0.39%) 139.76 139.71 - 141.77 0.6188 times
Tue 04 August 2026 140.47 (4.46%) 136.74 136.74 - 140.95 0.9808 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 136.24 and 142.42

Weekly Target 1135.12
Weekly Target 2137.36
Weekly Target 3141.29666666667
Weekly Target 4143.54
Weekly Target 5147.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 139.61 (-2.6%) 143.99 139.05 - 145.23 0.5177 times
Fri 14 August 2026 143.33 (1.81%) 140.56 139.19 - 144.61 0.7296 times
Fri 07 August 2026 140.78 (6.11%) 131.58 130.68 - 141.77 1.7975 times
Fri 31 July 2026 132.67 (-0.23%) 134.87 125.44 - 135.18 1.2533 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.9009 times
Fri 17 July 2026 132.66 (-5.74%) 137.90 129.43 - 141.00 0.9165 times
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 1.1542 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 1.005 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.9209 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.8044 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.9686 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 135.15 and 149.7

Monthly Target 1123.96
Monthly Target 2131.78
Monthly Target 3138.50666666667
Monthly Target 4146.33
Monthly Target 5153.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 139.61 (5.23%) 131.58 130.68 - 145.23 0.6567 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 1.0575 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.2822 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.9814 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5588 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.2687 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6923 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.041 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5811 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.8803 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.6618 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 117.36 and 172.08

Yearly Target 173.46
Yearly Target 2106.54
Yearly Target 3128.18333333333
Yearly Target 4161.26
Yearly Target 5182.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 139.61 (32.95%) 106.47 95.11 - 149.83 0.9869 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.145 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2457 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9822 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.3988 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6011 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.457 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3745 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5431 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2657 times
Fri 30 December 2016 109.88 (0%) 98.01 92.35 - 112.54 0.1225 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.26

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.19 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 142.62
12 day DMA 140.62
20 day DMA 137.24
35 day DMA 137.44
50 day DMA 138.3
100 day DMA 130.56
150 day DMA 122.41
200 day DMA 118.24

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.68142.71142.1
12 day EMA140.27140.39139.75
20 day EMA139.16139.11138.6
35 day EMA138.95138.91138.62
50 day EMA139.31139.3139.11

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.62142.67141.77
12 day SMA140.62140.04139.12
20 day SMA137.24137.12136.57
35 day SMA137.44137.47137.3
50 day SMA138.3138.22138.25
100 day SMA130.56130.19129.77
150 day SMA122.41122.2121.94
200 day SMA118.24118.09117.91

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top