Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.86 and 122.62
| Intraday Target 1 | 120.43 |
| Intraday Target 2 | 121.28 |
| Intraday Target 3 | 122.18666666667 |
| Intraday Target 4 | 123.04 |
| Intraday Target 5 | 123.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.14 (0.24%) | 122.56 | 121.33 - 123.09 | 1.429 times | Fri 01 May 2026 | 121.85 (1.33%) | 120.75 | 120.74 - 122.27 | 1.49 times | Thu 30 April 2026 | 120.25 (0.75%) | 120.26 | 118.18 - 120.47 | 0.8973 times | Wed 29 April 2026 | 119.35 (0.44%) | 119.43 | 118.61 - 119.66 | 0.8623 times | Tue 28 April 2026 | 118.83 (-1.83%) | 118.49 | 117.69 - 119.48 | 1.426 times | Mon 27 April 2026 | 121.04 (0.34%) | 120.83 | 119.80 - 121.06 | 0.8026 times | Fri 24 April 2026 | 120.63 (2.82%) | 119.39 | 118.74 - 120.79 | 0.4537 times | Thu 23 April 2026 | 117.32 (-1.52%) | 118.21 | 115.87 - 118.87 | 1.1645 times | Wed 22 April 2026 | 119.13 (2.51%) | 117.74 | 117.32 - 119.22 | 0.6905 times | Tue 21 April 2026 | 116.21 (-0.26%) | 117.04 | 116.01 - 117.53 | 0.7841 times | Mon 20 April 2026 | 116.51 (-0.1%) | 116.29 | 115.50 - 116.54 | 0.5608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 120.86 and 122.62
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.18666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.14 (0.24%) | 122.56 | 121.33 - 123.09 | 0.2238 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.8578 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.5721 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.7883 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.5731 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.299 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.3201 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.421 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7436 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.2012 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7436 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 121.44 and 123.79
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 121.99 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.14 (1.57%) | 120.75 | 120.74 - 123.09 | 0.1251 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.7987 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.8135 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0165 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4879 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8306 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2582 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.946 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9861 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7373 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.764 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 108.63 and 136.61
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 113.44666666667 |
| Yearly Target 4 | 131.78 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.14 (16.31%) | 106.47 | 95.11 - 123.09 | 0.4425 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2073 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3166 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0564 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.567 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6977 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4771 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.391 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.567 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2774 times | Fri 30 December 2016 | 109.88 (0%) | 92.05 | 91.39 - 112.54 | 0.1706 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.82 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 119.16 |
| 20 day DMA | 115.29 |
| 35 day DMA | 109.46 |
| 50 day DMA | 108.52 |
| 100 day DMA | 107.37 |
| 150 day DMA | 106.68 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.27 | 119.48 |
| 12 day EMA | 118.49 | 117.83 | 117.1 |
| 20 day EMA | 115.82 | 115.15 | 114.44 |
| 35 day EMA | 112.89 | 112.35 | 111.79 |
| 50 day EMA | 109.52 | 109.01 | 108.49 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.26 | 120.02 |
| 12 day SMA | 119.16 | 118.54 | 117.84 |
| 20 day SMA | 115.29 | 114.31 | 113.3 |
| 35 day SMA | 109.46 | 108.93 | 108.48 |
| 50 day SMA | 108.52 | 108.21 | 107.91 |
| 100 day SMA | 107.37 | 107.23 | 107.08 |
| 150 day SMA | 106.68 | 106.55 | 106.42 |
| 200 day SMA | 104.15 | 104.01 | 103.87 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
