ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.32 and 140.1

Intraday Target 1138
Intraday Target 2138.64
Intraday Target 3139.77666666667
Intraday Target 4140.42
Intraday Target 5141.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 139.29 (1.4%) 140.00 139.13 - 140.91 0.9465 times
Fri 16 October 2026 137.37 (-2.88%) 140.82 137.00 - 141.11 2.2553 times
Thu 15 October 2026 141.45 (-0.84%) 139.09 137.87 - 141.70 1.2717 times
Wed 14 October 2026 142.65 (-3.01%) 145.29 142.26 - 145.89 1.8992 times
Tue 13 October 2026 147.07 (-0.49%) 145.54 145.33 - 147.15 1.0598 times
Mon 12 October 2026 147.80 (-1.36%) 149.26 147.47 - 149.40 0.4395 times
Fri 09 October 2026 149.84 (0.5%) 150.62 149.12 - 150.62 0.4566 times
Thu 08 October 2026 149.10 (-2.01%) 150.96 148.13 - 151.85 0.8299 times
Wed 07 October 2026 152.16 (-0.51%) 151.35 150.89 - 152.40 0.3903 times
Tue 06 October 2026 152.94 (0.05%) 153.58 152.88 - 154.04 0.4511 times
Mon 05 October 2026 152.87 (0.61%) 152.29 152.08 - 153.26 0.8337 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 138.32 and 140.1

Weekly Target 1138
Weekly Target 2138.64
Weekly Target 3139.77666666667
Weekly Target 4140.42
Weekly Target 5141.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 139.29 (1.4%) 140.00 139.13 - 140.91 0.2169 times
Fri 16 October 2026 137.37 (-8.32%) 149.26 137.00 - 149.40 1.5871 times
Fri 09 October 2026 149.84 (-1.38%) 152.29 148.13 - 154.04 0.6787 times
Fri 02 October 2026 151.94 (2.02%) 147.68 145.95 - 152.95 0.8301 times
Fri 25 September 2026 148.93 (3.68%) 145.63 145.14 - 149.47 0.5677 times
Fri 18 September 2026 143.64 (0.63%) 138.65 137.80 - 143.83 0.9282 times
Fri 11 September 2026 142.74 (-0.15%) 144.10 140.40 - 144.50 0.5281 times
Fri 04 September 2026 142.95 (1.67%) 140.80 138.54 - 143.29 0.919 times
Fri 28 August 2026 140.60 (0.82%) 138.35 136.00 - 142.96 1.757 times
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 1.9871 times
Fri 14 August 2026 143.33 (1.81%) 140.56 139.19 - 144.61 0.5969 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 129.63 and 146.67

Monthly Target 1126.4
Monthly Target 2132.85
Monthly Target 3143.44333333333
Monthly Target 4149.89
Monthly Target 5160.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 139.29 (-6.02%) 148.40 137.00 - 154.04 0.6994 times
Wed 30 September 2026 148.22 (5.02%) 139.39 137.80 - 149.47 0.7403 times
Mon 31 August 2026 141.13 (6.38%) 131.58 130.68 - 145.23 1.436 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 0.9558 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.159 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.791 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5051 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.1468 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.6257 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.9409 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5253 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 117.2 and 176.13

Yearly Target 170.55
Yearly Target 2104.92
Yearly Target 3129.48
Yearly Target 4163.85
Yearly Target 5188.41

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 139.29 (32.64%) 106.47 95.11 - 154.04 1.2425 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1125 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2104 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9543 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.3308 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.5557 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4441 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3639 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5277 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2582 times
Fri 30 December 2016 109.88 (0%) 107.41 105.29 - 112.54 0.1013 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.38 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 141.57
12 day DMA 147.04
20 day DMA 147.55
35 day DMA 145.04
50 day DMA 143.67
100 day DMA 141.19
150 day DMA 133.14
200 day DMA 126.49

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38142.43144.96
12 day EMA144.54145.5146.98
20 day EMA145.32145.95146.85
35 day EMA144.79145.11145.57
50 day EMA143.04143.19143.43

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57143.27145.76
12 day SMA147.04147.92148.83
20 day SMA147.55147.98148.29
35 day SMA145.04145.08145.23
50 day SMA143.67143.7143.74
100 day SMA141.19141.19141.21
150 day SMA133.14132.89132.67
200 day SMA126.49126.33126.17

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top