ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.69 and 107.95

Intraday Target 1105.15
Intraday Target 2106.23
Intraday Target 3107.41
Intraday Target 4108.49
Intraday Target 5109.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 107.31 (4.1%) 108.41 106.33 - 108.59 0.5945 times
Tue 07 April 2026 103.08 (0.56%) 102.14 100.47 - 103.13 0.5972 times
Mon 06 April 2026 102.51 (0.87%) 102.30 101.71 - 102.86 0.46 times
Thu 02 April 2026 101.63 (-0.02%) 98.83 98.30 - 101.73 1.1075 times
Wed 01 April 2026 101.65 (1.68%) 101.24 101.00 - 102.54 0.5363 times
Tue 31 March 2026 99.97 (4.34%) 96.79 96.79 - 100.14 2.3694 times
Mon 30 March 2026 95.81 (-1.74%) 98.46 95.11 - 98.60 1.9193 times
Fri 27 March 2026 97.51 (-1.78%) 98.70 97.25 - 99.01 0.6095 times
Thu 26 March 2026 99.28 (-3.44%) 101.32 99.23 - 101.52 0.762 times
Wed 25 March 2026 102.82 (0.46%) 103.35 102.40 - 103.68 1.0443 times
Tue 24 March 2026 102.35 (-0.99%) 102.15 101.32 - 102.97 0.6956 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 103.89 and 112.01

Weekly Target 197.34
Weekly Target 2102.32
Weekly Target 3105.45666666667
Weekly Target 4110.44
Weekly Target 5113.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 107.31 (5.59%) 102.30 100.47 - 108.59 0.3678 times
Thu 02 April 2026 101.63 (4.23%) 98.46 95.11 - 102.54 1.3209 times
Fri 27 March 2026 97.51 (-3.53%) 103.32 97.25 - 104.82 1.3424 times
Fri 20 March 2026 101.08 (-1.61%) 104.55 100.53 - 105.89 1.445 times
Fri 13 March 2026 102.73 (-0.64%) 102.13 101.89 - 107.05 0.7562 times
Fri 06 March 2026 103.39 (-3.16%) 104.82 102.12 - 107.32 2.2384 times
Fri 27 February 2026 106.76 (-0.89%) 107.07 105.88 - 110.49 0.7561 times
Fri 20 February 2026 107.72 (1.91%) 104.79 103.93 - 108.04 0.9442 times
Fri 13 February 2026 105.70 (0%) 106.00 104.86 - 106.62 0.1002 times
Fri 13 February 2026 105.70 (-0.54%) 105.87 104.86 - 109.20 0.7288 times
Fri 06 February 2026 106.27 (-0.69%) 106.53 101.76 - 108.43 1.2466 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 102.81 and 113.1

Monthly Target 194.44
Monthly Target 2100.88
Monthly Target 3104.73333333333
Monthly Target 4111.17
Monthly Target 5115.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 107.31 (7.34%) 101.24 98.30 - 108.59 0.1968 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.8067 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 1.0126 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.4823 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.8275 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 1.2535 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.9424 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.9824 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.7346 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.7611 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.7412 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 101.21 and 117.32

Yearly Target 188.44
Yearly Target 297.87
Yearly Target 3104.54666666667
Yearly Target 4113.98
Yearly Target 5120.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 107.31 (2.19%) 106.47 95.11 - 111.22 0.3835 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.2148 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.3247 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0629 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.5829 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.7081 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4801 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3934 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5705 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2791 times
Fri 30 December 2016 109.88 (0%) 92.17 85.28 - 112.54 0.1845 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 103.24
12 day DMA 101.44
20 day DMA 102.55
35 day DMA 104.29
50 day DMA 105.05
100 day DMA 105.19
150 day DMA 104.46
200 day DMA 101.86

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.66101.83101.21
12 day EMA102.54101.67101.41
20 day EMA102.82102.35102.27
35 day EMA103.71103.5103.52
50 day EMA104.99104.9104.97

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24101.77100.31
12 day SMA101.44100.92101.01
20 day SMA102.55102.46102.47
35 day SMA104.29104.25104.32
50 day SMA105.05105.07105.15
100 day SMA105.19105.19105.24
150 day SMA104.46104.39104.35
200 day SMA101.86101.76101.68

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top