Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.47 and 147.81
| Intraday Target 1 | 144.85 |
| Intraday Target 2 | 146.08 |
| Intraday Target 3 | 147.18666666667 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 149.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.32 (-1.08%) | 147.68 | 145.95 - 148.29 | 0.7585 times | Fri 25 September 2026 | 148.93 (1.13%) | 148.20 | 147.87 - 149.33 | 0.903 times | Thu 24 September 2026 | 147.26 (-0.33%) | 146.26 | 145.83 - 147.62 | 0.3789 times | Wed 23 September 2026 | 147.75 (-1%) | 149.05 | 146.88 - 149.13 | 0.5786 times | Tue 22 September 2026 | 149.24 (0.9%) | 147.56 | 147.56 - 149.47 | 1.2515 times | Mon 21 September 2026 | 147.91 (2.97%) | 145.63 | 145.14 - 148.16 | 0.6239 times | Fri 18 September 2026 | 143.64 (0.85%) | 142.86 | 141.91 - 143.83 | 1.7297 times | Thu 17 September 2026 | 142.43 (2.22%) | 141.74 | 141.55 - 142.78 | 0.7901 times | Wed 16 September 2026 | 139.33 (0.48%) | 140.00 | 138.10 - 140.95 | 0.4302 times | Tue 15 September 2026 | 138.67 (-0.25%) | 139.65 | 138.53 - 139.75 | 2.5556 times | Mon 14 September 2026 | 139.02 (-2.61%) | 138.65 | 137.80 - 140.22 | 0.6023 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 145.47 and 147.81
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 147.18666666667 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.32 (-1.08%) | 147.68 | 145.95 - 148.29 | 0.1165 times | Fri 25 September 2026 | 148.93 (3.68%) | 145.63 | 145.14 - 149.47 | 0.5737 times | Fri 18 September 2026 | 143.64 (0.63%) | 138.65 | 137.80 - 143.83 | 0.938 times | Fri 11 September 2026 | 142.74 (-0.15%) | 144.10 | 140.40 - 144.50 | 0.5337 times | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.9288 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.7757 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 2.0082 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.6032 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.486 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 1.0361 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.7448 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 142.56 and 154.23
| Monthly Target 1 | 133.19 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 144.86333333333 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.32 (4.39%) | 139.39 | 137.80 - 149.47 | 0.6942 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.4708 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 0.979 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.1871 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.8344 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5173 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.1746 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6409 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 0.9637 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.538 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.815 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 121.22 and 175.94
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 130.75333333333 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 185.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.32 (40.29%) | 106.47 | 95.11 - 149.83 | 1.1588 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1231 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2219 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9635 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.353 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.5706 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4483 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3674 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5328 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2606 times | Fri 30 December 2016 | 109.88 (0%) | 103.44 | 103.07 - 112.54 | 0.1086 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.19 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 144.52 |
| 20 day DMA | 143.3 |
| 35 day DMA | 142.08 |
| 50 day DMA | 139.91 |
| 100 day DMA | 139.07 |
| 150 day DMA | 129 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 147.4 | 146.63 |
| 12 day EMA | 145.53 | 145.2 | 144.52 |
| 20 day EMA | 144.04 | 143.7 | 143.15 |
| 35 day EMA | 142.01 | 141.7 | 141.27 |
| 50 day EMA | 140.41 | 140.13 | 139.77 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 148.22 | 147.16 |
| 12 day SMA | 144.52 | 143.98 | 143.49 |
| 20 day SMA | 143.3 | 142.96 | 142.65 |
| 35 day SMA | 142.08 | 141.9 | 141.62 |
| 50 day SMA | 139.91 | 139.62 | 139.33 |
| 100 day SMA | 139.07 | 138.85 | 138.58 |
| 150 day SMA | 129 | 128.74 | 128.46 |
| 200 day SMA | 123.32 | 123.12 | 122.91 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
