Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.46 and 119.51
| Intraday Target 1 | 118.16 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 119.20666666667 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 120.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.35 (0.44%) | 119.43 | 118.61 - 119.66 | 0.9522 times | Tue 28 April 2026 | 118.83 (-1.83%) | 118.49 | 117.69 - 119.48 | 1.5747 times | Mon 27 April 2026 | 121.04 (0.34%) | 120.83 | 119.80 - 121.06 | 0.8863 times | Fri 24 April 2026 | 120.63 (2.82%) | 119.39 | 118.74 - 120.79 | 0.501 times | Thu 23 April 2026 | 117.32 (-1.52%) | 118.21 | 115.87 - 118.87 | 1.2858 times | Wed 22 April 2026 | 119.13 (2.51%) | 117.74 | 117.32 - 119.22 | 0.7625 times | Tue 21 April 2026 | 116.21 (-0.26%) | 117.04 | 116.01 - 117.53 | 0.8658 times | Mon 20 April 2026 | 116.51 (-0.1%) | 116.29 | 115.50 - 116.54 | 0.6193 times | Fri 17 April 2026 | 116.63 (1.71%) | 116.33 | 116.16 - 117.17 | 1.8083 times | Thu 16 April 2026 | 114.67 (1.04%) | 114.35 | 113.33 - 114.89 | 0.7442 times | Wed 15 April 2026 | 113.49 (1.12%) | 112.09 | 111.89 - 113.68 | 0.8856 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 116.84 and 120.21
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.35 (-1.06%) | 120.83 | 117.69 - 121.06 | 0.477 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.5639 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.777 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.5649 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.2803 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.3011 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.4005 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7329 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.1695 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7329 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 108.83 and 131.59
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.35 (19.39%) | 101.24 | 98.30 - 121.06 | 0.7172 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.7108 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.9589 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4036 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.7836 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.187 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.8924 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9302 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.6956 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7207 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7018 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 107.23 and 133.18
| Yearly Target 1 | 85.89 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 111.84 |
| Yearly Target 4 | 128.57 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.35 (13.66%) | 106.47 | 95.11 - 121.06 | 0.4293 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.209 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3184 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0579 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.5706 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4778 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3915 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5678 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2778 times | Fri 30 December 2016 | 109.88 (0%) | 91.60 | 89.02 - 112.54 | 0.1735 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 117.17 |
| 20 day DMA | 112.37 |
| 35 day DMA | 108.06 |
| 50 day DMA | 107.63 |
| 100 day DMA | 106.93 |
| 150 day DMA | 106.29 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 118.96 | 119.03 |
| 12 day EMA | 116.53 | 116.02 | 115.51 |
| 20 day EMA | 113.82 | 113.24 | 112.65 |
| 35 day EMA | 111.29 | 110.82 | 110.35 |
| 50 day EMA | 108.71 | 108.28 | 107.85 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 119.39 | 118.87 |
| 12 day SMA | 117.17 | 116.38 | 115.47 |
| 20 day SMA | 112.37 | 111.4 | 110.25 |
| 35 day SMA | 108.06 | 107.67 | 107.22 |
| 50 day SMA | 107.63 | 107.36 | 107.09 |
| 100 day SMA | 106.93 | 106.79 | 106.66 |
| 150 day SMA | 106.29 | 106.15 | 106.03 |
| 200 day SMA | 103.74 | 103.6 | 103.47 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
