Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 142.44 and 143.81
| Intraday Target 1 | 141.35 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 142.72 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 144.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.95 (1.23%) | 142.32 | 141.92 - 143.29 | 0.2718 times | Thu 03 September 2026 | 141.21 (1.03%) | 139.73 | 138.74 - 141.55 | 0.891 times | Wed 02 September 2026 | 139.77 (0.29%) | 139.00 | 138.54 - 139.92 | 0.8289 times | Tue 01 September 2026 | 139.36 (-1.25%) | 139.39 | 138.58 - 140.56 | 0.642 times | Mon 31 August 2026 | 141.13 (0.38%) | 140.80 | 140.25 - 141.32 | 0.8007 times | Fri 28 August 2026 | 140.60 (-1.44%) | 142.44 | 140.39 - 142.96 | 3.0327 times | Thu 27 August 2026 | 142.66 (2.83%) | 141.32 | 140.63 - 142.73 | 0.5403 times | Wed 26 August 2026 | 138.74 (0.3%) | 137.78 | 137.78 - 139.09 | 0.8515 times | Tue 25 August 2026 | 138.33 (1.15%) | 138.03 | 137.58 - 139.11 | 1.2991 times | Mon 24 August 2026 | 136.76 (-1.94%) | 138.35 | 136.00 - 138.35 | 0.8421 times | Fri 21 August 2026 | 139.46 (0.28%) | 140.49 | 138.56 - 140.49 | 0.5574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 140.75 and 145.5
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 141.59333333333 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.95 (1.67%) | 140.80 | 138.54 - 143.29 | 0.8348 times | Fri 28 August 2026 | 140.60 (0.82%) | 138.35 | 136.00 - 142.96 | 1.596 times | Fri 21 August 2026 | 139.46 (-2.7%) | 143.99 | 138.16 - 145.23 | 1.805 times | Fri 14 August 2026 | 143.33 (1.81%) | 140.56 | 139.19 - 144.61 | 0.5422 times | Fri 07 August 2026 | 140.78 (6.11%) | 131.58 | 130.68 - 141.77 | 1.3357 times | Fri 31 July 2026 | 132.67 (-0.23%) | 134.87 | 125.44 - 135.18 | 0.9313 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.6694 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.681 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 0.8577 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.7468 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.6843 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 140.75 and 145.5
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 144.65 |
| Monthly Target 5 | 146.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.95 (1.29%) | 139.39 | 138.54 - 143.29 | 0.1815 times | Mon 31 August 2026 | 141.13 (6.38%) | 131.58 | 130.68 - 145.23 | 1.5518 times | Fri 31 July 2026 | 132.67 (-8.09%) | 141.70 | 125.44 - 141.80 | 1.0329 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.2525 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 1.9355 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5458 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2393 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.6762 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0168 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5676 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8599 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 119.03 and 173.75
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 108.76 |
| Yearly Target 3 | 129.29666666667 |
| Yearly Target 4 | 163.48 |
| Yearly Target 5 | 184.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.95 (36.13%) | 106.47 | 95.11 - 149.83 | 1.1019 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1304 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2298 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9697 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.3682 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.5807 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4512 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3697 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5362 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2623 times | Fri 30 December 2016 | 109.88 (0%) | 96.49 | 95.52 - 112.54 | 0.1156 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 140 |
| 20 day DMA | 140.57 |
| 35 day DMA | 138.12 |
| 50 day DMA | 138.16 |
| 100 day DMA | 135.29 |
| 150 day DMA | 125.22 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 140.41 | 140.01 |
| 12 day EMA | 140.54 | 140.1 | 139.9 |
| 20 day EMA | 140.03 | 139.72 | 139.56 |
| 35 day EMA | 139.53 | 139.33 | 139.22 |
| 50 day EMA | 138.8 | 138.63 | 138.52 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 140.41 | 140.7 |
| 12 day SMA | 140 | 139.67 | 139.54 |
| 20 day SMA | 140.57 | 140.46 | 140.37 |
| 35 day SMA | 138.12 | 137.82 | 137.63 |
| 50 day SMA | 138.16 | 138.11 | 138.07 |
| 100 day SMA | 135.29 | 134.98 | 134.67 |
| 150 day SMA | 125.22 | 125 | 124.79 |
| 200 day SMA | 120.3 | 120.12 | 119.94 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
