Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.73 and 109.03
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 107.16666666667 |
| Intraday Target 4 | 108.59 |
| Intraday Target 5 | 109.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (1.1%) | 105.89 | 105.74 - 108.04 | 0.9044 times | Thu 19 February 2026 | 106.55 (-0.47%) | 106.30 | 105.95 - 106.82 | 0.614 times | Wed 18 February 2026 | 107.05 (1.05%) | 106.32 | 105.90 - 107.85 | 0.4191 times | Tue 17 February 2026 | 105.94 (0.23%) | 104.79 | 103.93 - 106.60 | 3.3871 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.5652 times | Fri 13 February 2026 | 105.70 (0.07%) | 106.00 | 104.86 - 106.62 | 0.5647 times | Thu 12 February 2026 | 105.63 (-2.29%) | 108.77 | 105.42 - 108.77 | 0.7894 times | Wed 11 February 2026 | 108.11 (0.6%) | 108.92 | 107.08 - 109.20 | 0.7756 times | Tue 10 February 2026 | 107.46 (-0.28%) | 108.29 | 107.37 - 108.55 | 1.0585 times | Mon 09 February 2026 | 107.76 (1.4%) | 105.87 | 105.55 - 108.28 | 0.922 times | Fri 06 February 2026 | 106.27 (4.16%) | 103.58 | 103.51 - 106.63 | 0.9163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 105.83 and 109.94
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 1.0555 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.112 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.8148 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.3935 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.8187 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.7371 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4908 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.9569 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3758 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2449 times | Fri 19 December 2025 | 104.31 (0%) | 105.14 | 100.55 - 105.35 | 1.36 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 104.74 and 112.18
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (0.66%) | 106.53 | 101.76 - 109.20 | 0.8635 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5805 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8823 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.3365 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 1.0049 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0475 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7832 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.8116 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7902 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8998 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.3418 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 104.74 and 114.2
| Yearly Target 1 | 97.44 |
| Yearly Target 2 | 102.58 |
| Yearly Target 3 | 106.9 |
| Yearly Target 4 | 112.04 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.72 (2.58%) | 106.47 | 101.76 - 111.22 | 0.1992 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2381 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3501 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0833 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6324 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7409 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4893 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4009 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5814 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2845 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2115 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.16
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.33 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.81 |
| 50 day DMA | 106.23 |
| 100 day DMA | 105.81 |
| 150 day DMA | 102.8 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.44 | 106.38 |
| 12 day EMA | 106.64 | 106.44 | 106.42 |
| 20 day EMA | 106.62 | 106.5 | 106.5 |
| 35 day EMA | 106.45 | 106.38 | 106.37 |
| 50 day EMA | 106.3 | 106.24 | 106.23 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.19 | 106 |
| 12 day SMA | 106.33 | 105.98 | 105.94 |
| 20 day SMA | 106.88 | 106.86 | 106.86 |
| 35 day SMA | 106.81 | 106.73 | 106.71 |
| 50 day SMA | 106.23 | 106.23 | 106.24 |
| 100 day SMA | 105.81 | 105.76 | 105.73 |
| 150 day SMA | 102.8 | 102.7 | 102.61 |
| 200 day SMA | 98.7 | 98.55 | 98.4 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
