SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.01 and 146.25
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 143.61 |
| Intraday Target 3 | 144.40333333333 |
| Intraday Target 4 | 145.85 |
| Intraday Target 5 | 146.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.05 (3.81%) | 142.96 | 142.96 - 145.20 | 0.5737 times | Fri 12 June 2026 | 139.73 (0.43%) | 138.50 | 137.50 - 140.48 | 0.4528 times | Thu 11 June 2026 | 139.13 (4.7%) | 135.11 | 133.58 - 139.39 | 0.9258 times | Wed 10 June 2026 | 132.89 (-2.57%) | 134.40 | 132.69 - 137.41 | 0.9558 times | Tue 09 June 2026 | 136.40 (-1.59%) | 140.41 | 130.89 - 141.09 | 1.6555 times | Mon 08 June 2026 | 138.60 (2.55%) | 143.17 | 137.90 - 143.27 | 1.8001 times | Fri 05 June 2026 | 135.15 (-7.36%) | 141.81 | 134.84 - 141.81 | 1.7102 times | Thu 04 June 2026 | 145.88 (-1.56%) | 146.66 | 142.82 - 146.87 | 0.6548 times | Wed 03 June 2026 | 148.19 (-1.05%) | 149.56 | 146.65 - 149.81 | 0.7707 times | Tue 02 June 2026 | 149.76 (1.07%) | 148.55 | 147.83 - 149.83 | 0.5006 times | Mon 01 June 2026 | 148.17 (3.02%) | 145.50 | 144.56 - 148.79 | 2.0237 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 144.01 and 146.25
| Weekly Target 1 | 142.16 |
| Weekly Target 2 | 143.61 |
| Weekly Target 3 | 144.40333333333 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 146.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.05 (3.81%) | 142.96 | 142.96 - 145.20 | 0.1297 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.3091 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2797 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4547 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.9034 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.7168 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 0.8967 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.5065 times | Fri 24 April 2026 | 120.63 (3.43%) | 116.29 | 115.50 - 120.79 | 0.3378 times | Fri 17 April 2026 | 116.63 (8.09%) | 107.39 | 107.32 - 117.17 | 0.4655 times | Fri 10 April 2026 | 107.90 (6.17%) | 102.30 | 100.47 - 108.62 | 0.3384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 128.5 and 147.44
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 141.92333333333 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 160.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.05 (0.85%) | 145.50 | 130.89 - 149.83 | 0.9545 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.1451 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.605 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3735 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7495 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1269 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.6291 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.953 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7165 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7469 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 120.08 and 174.8
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 110.16 |
| Yearly Target 3 | 129.99666666667 |
| Yearly Target 4 | 164.88 |
| Yearly Target 5 | 184.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.05 (38.13%) | 106.47 | 95.11 - 149.83 | 0.7611 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1737 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2769 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0068 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4589 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6412 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4685 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3839 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5567 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2724 times | Fri 30 December 2016 | 109.88 (0%) | 99.06 | 92.35 - 112.54 | 0.1537 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.5
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 141.9 |
| 20 day DMA | 139.35 |
| 35 day DMA | 134.05 |
| 50 day DMA | 127.53 |
| 100 day DMA | 116.38 |
| 150 day DMA | 112.69 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 138.54 | 137.94 |
| 12 day EMA | 139.92 | 138.99 | 138.85 |
| 20 day EMA | 138.07 | 137.34 | 137.09 |
| 35 day EMA | 132.56 | 131.82 | 131.35 |
| 50 day EMA | 126.36 | 125.6 | 125.02 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 137.35 | 136.43 |
| 12 day SMA | 141.9 | 141.59 | 141.56 |
| 20 day SMA | 139.35 | 138.7 | 138.47 |
| 35 day SMA | 134.05 | 133.35 | 132.71 |
| 50 day SMA | 127.53 | 126.66 | 125.9 |
| 100 day SMA | 116.38 | 115.97 | 115.65 |
| 150 day SMA | 112.69 | 112.45 | 112.24 |
| 200 day SMA | 110.05 | 109.8 | 109.58 |


