SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.83 and 131.15
| Intraday Target 1 | 125.21 |
| Intraday Target 2 | 127.13 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 130.45 |
| Intraday Target 5 | 131.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.04 (-2.19%) | 128.06 | 126.62 - 129.94 | 1.2304 times | Mon 27 July 2026 | 131.93 (-0.79%) | 134.87 | 130.34 - 134.96 | 0.8816 times | Fri 24 July 2026 | 132.98 (-1.8%) | 136.00 | 132.46 - 136.00 | 1.6547 times | Thu 23 July 2026 | 135.42 (-1.09%) | 135.38 | 134.20 - 136.57 | 0.9259 times | Wed 22 July 2026 | 136.91 (-0.23%) | 137.41 | 135.27 - 137.43 | 0.8221 times | Tue 21 July 2026 | 137.23 (3.14%) | 134.00 | 134.00 - 137.33 | 0.5811 times | Mon 20 July 2026 | 133.05 (0.29%) | 133.94 | 132.74 - 134.94 | 0.8868 times | Fri 17 July 2026 | 132.66 (-1.38%) | 130.20 | 129.43 - 134.45 | 1.182 times | Thu 16 July 2026 | 134.51 (-2.35%) | 135.56 | 133.67 - 135.87 | 0.9585 times | Wed 15 July 2026 | 137.75 (-0.84%) | 140.20 | 135.11 - 141.00 | 0.8769 times | Tue 14 July 2026 | 138.92 (1.65%) | 138.57 | 137.17 - 139.47 | 0.7334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 123.66 and 132
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 130.20666666667 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.04 (-2.96%) | 134.87 | 126.62 - 134.96 | 0.3661 times | Fri 24 July 2026 | 132.98 (0.24%) | 133.94 | 132.46 - 137.43 | 0.8444 times | Fri 17 July 2026 | 132.66 (-5.74%) | 137.90 | 129.43 - 141.00 | 0.859 times | Fri 10 July 2026 | 140.74 (3.11%) | 138.97 | 133.01 - 141.22 | 1.0818 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.942 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.8631 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.7539 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.8451 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.8036 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.6409 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 5.5015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 120.24 and 135.42
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 132.48666666667 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.04 (-10.6%) | 141.70 | 126.62 - 141.80 | 0.8875 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.3059 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.0179 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.5691 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.2921 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.705 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.0601 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.5918 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.8965 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.674 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7026 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 112.08 and 166.8
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 99.49 |
| Yearly Target 3 | 124.66 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 179.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.04 (22.88%) | 106.47 | 95.11 - 149.83 | 0.8982 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1562 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2579 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9919 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4224 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6169 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4615 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3782 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5485 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2683 times | Fri 30 December 2016 | 109.88 (0%) | 96.18 | 92.35 - 112.54 | 0.132 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.24
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 134.76 |
| 20 day DMA | 136.6 |
| 35 day DMA | 138.19 |
| 50 day DMA | 138.48 |
| 100 day DMA | 125.4 |
| 150 day DMA | 119.13 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 133.89 | 134.87 |
| 12 day EMA | 134.43 | 135.41 | 136.04 |
| 20 day EMA | 135.74 | 136.44 | 136.92 |
| 35 day EMA | 136.69 | 137.14 | 137.45 |
| 50 day EMA | 137.52 | 137.87 | 138.11 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 134.89 | 135.12 |
| 12 day SMA | 134.76 | 135.73 | 136.44 |
| 20 day SMA | 136.6 | 137.17 | 137.47 |
| 35 day SMA | 138.19 | 138.37 | 138.77 |
| 50 day SMA | 138.48 | 138.6 | 138.63 |
| 100 day SMA | 125.4 | 125.15 | 124.9 |
| 150 day SMA | 119.13 | 118.95 | 118.75 |
| 200 day SMA | 115.76 | 115.64 | 115.49 |


