ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.01 and 146.25

Intraday Target 1142.16
Intraday Target 2143.61
Intraday Target 3144.40333333333
Intraday Target 4145.85
Intraday Target 5146.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 145.05 (3.81%) 142.96 142.96 - 145.20 0.5737 times
Fri 12 June 2026 139.73 (0.43%) 138.50 137.50 - 140.48 0.4528 times
Thu 11 June 2026 139.13 (4.7%) 135.11 133.58 - 139.39 0.9258 times
Wed 10 June 2026 132.89 (-2.57%) 134.40 132.69 - 137.41 0.9558 times
Tue 09 June 2026 136.40 (-1.59%) 140.41 130.89 - 141.09 1.6555 times
Mon 08 June 2026 138.60 (2.55%) 143.17 137.90 - 143.27 1.8001 times
Fri 05 June 2026 135.15 (-7.36%) 141.81 134.84 - 141.81 1.7102 times
Thu 04 June 2026 145.88 (-1.56%) 146.66 142.82 - 146.87 0.6548 times
Wed 03 June 2026 148.19 (-1.05%) 149.56 146.65 - 149.81 0.7707 times
Tue 02 June 2026 149.76 (1.07%) 148.55 147.83 - 149.83 0.5006 times
Mon 01 June 2026 148.17 (3.02%) 145.50 144.56 - 148.79 2.0237 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 144.01 and 146.25

Weekly Target 1142.16
Weekly Target 2143.61
Weekly Target 3144.40333333333
Weekly Target 4145.85
Weekly Target 5146.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 145.05 (3.81%) 142.96 142.96 - 145.20 0.1297 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.3091 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.2797 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.4547 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 3.9034 times
Fri 15 May 2026 132.06 (-0.71%) 132.97 128.52 - 135.70 0.7168 times
Fri 08 May 2026 133.01 (9.16%) 122.56 121.33 - 133.08 0.8967 times
Fri 01 May 2026 121.85 (1.01%) 120.83 117.69 - 122.27 0.5065 times
Fri 24 April 2026 120.63 (3.43%) 116.29 115.50 - 120.79 0.3378 times
Fri 17 April 2026 116.63 (8.09%) 107.39 107.32 - 117.17 0.4655 times
Fri 10 April 2026 107.90 (6.17%) 102.30 100.47 - 108.62 0.3384 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 128.5 and 147.44

Monthly Target 1122.98
Monthly Target 2134.02
Monthly Target 3141.92333333333
Monthly Target 4152.96
Monthly Target 5160.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 145.05 (0.85%) 145.50 130.89 - 149.83 0.9545 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.1451 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.605 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.3735 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.7495 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.1269 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.6291 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.953 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.7165 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7469 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.539 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 120.08 and 174.8

Yearly Target 175.28
Yearly Target 2110.16
Yearly Target 3129.99666666667
Yearly Target 4164.88
Yearly Target 5184.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 145.05 (38.13%) 106.47 95.11 - 149.83 0.7611 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1737 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2769 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 1.0068 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4589 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6412 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4685 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3839 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5567 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2724 times
Fri 30 December 2016 109.88 (0%) 99.06 92.35 - 112.54 0.1537 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.5

Munafa value: 115 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.34 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 138.64
12 day DMA 141.9
20 day DMA 139.35
35 day DMA 134.05
50 day DMA 127.53
100 day DMA 116.38
150 day DMA 112.69
200 day DMA 110.05

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.71138.54137.94
12 day EMA139.92138.99138.85
20 day EMA138.07137.34137.09
35 day EMA132.56131.82131.35
50 day EMA126.36125.6125.02

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64137.35136.43
12 day SMA141.9141.59141.56
20 day SMA139.35138.7138.47
35 day SMA134.05133.35132.71
50 day SMA127.53126.66125.9
100 day SMA116.38115.97115.65
150 day SMA112.69112.45112.24
200 day SMA110.05109.8109.58

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top