Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.36 and 106.87
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 105.68 |
| Intraday Target 3 | 106.53666666667 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.34 (-1.28%) | 107.07 | 105.88 - 107.39 | 0.6643 times | Fri 20 February 2026 | 107.72 (1.1%) | 105.89 | 105.74 - 108.04 | 0.9301 times | Thu 19 February 2026 | 106.55 (-0.47%) | 106.30 | 105.95 - 106.82 | 0.6314 times | Wed 18 February 2026 | 107.05 (1.05%) | 106.32 | 105.90 - 107.85 | 0.431 times | Tue 17 February 2026 | 105.94 (0.23%) | 104.79 | 103.93 - 106.60 | 3.4833 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.5813 times | Fri 13 February 2026 | 105.70 (0.07%) | 106.00 | 104.86 - 106.62 | 0.5808 times | Thu 12 February 2026 | 105.63 (-2.29%) | 108.77 | 105.42 - 108.77 | 0.8118 times | Wed 11 February 2026 | 108.11 (0.6%) | 108.92 | 107.08 - 109.20 | 0.7976 times | Tue 10 February 2026 | 107.46 (-0.28%) | 108.29 | 107.37 - 108.55 | 1.0885 times | Mon 09 February 2026 | 107.76 (1.4%) | 105.87 | 105.55 - 108.28 | 0.9482 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 105.36 and 106.87
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 106.53666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.34 (-1.28%) | 107.07 | 105.88 - 107.39 | 0.1296 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 1.068 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1134 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.8244 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.41 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.8402 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.7458 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.5084 times | Fri 09 January 2026 | 107.39 (1.41%) | 107.55 | 105.41 - 108.18 | 1.98 times | Fri 02 January 2026 | 105.90 (-0.43%) | 105.63 | 105.01 - 107.60 | 0.3802 times | Fri 26 December 2025 | 106.36 (1.97%) | 105.08 | 104.43 - 106.62 | 0.2478 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 100.33 and 107.77
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.34 (-0.63%) | 106.53 | 101.76 - 109.20 | 0.8933 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5753 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8794 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.3322 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 1.0016 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.044 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7807 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.8089 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7877 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8969 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.3342 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 99.32 and 108.78
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 106.44 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 115.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.34 (1.27%) | 106.47 | 101.76 - 111.22 | 0.2018 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2377 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3498 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.083 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6317 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7404 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4891 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4008 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5813 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2844 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2114 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 106.69 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.19 |
| 100 day DMA | 105.86 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.87 | 106.44 |
| 12 day EMA | 106.59 | 106.64 | 106.44 |
| 20 day EMA | 106.59 | 106.62 | 106.5 |
| 35 day EMA | 106.43 | 106.44 | 106.36 |
| 50 day EMA | 106.33 | 106.33 | 106.27 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.59 | 106.19 |
| 12 day SMA | 106.69 | 106.33 | 105.98 |
| 20 day SMA | 106.8 | 106.88 | 106.86 |
| 35 day SMA | 106.82 | 106.81 | 106.73 |
| 50 day SMA | 106.19 | 106.23 | 106.23 |
| 100 day SMA | 105.86 | 105.81 | 105.76 |
| 150 day SMA | 102.88 | 102.8 | 102.7 |
| 200 day SMA | 98.85 | 98.7 | 98.55 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
