Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.55 and 108.19
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 106.26 |
| Intraday Target 3 | 106.83666666667 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 108.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.33 (0.02%) | 106.71 | 105.77 - 107.41 | 0.3035 times | Wed 08 April 2026 | 107.31 (4.1%) | 108.41 | 106.33 - 108.59 | 0.6437 times | Tue 07 April 2026 | 103.08 (0.56%) | 102.14 | 100.47 - 103.13 | 0.6466 times | Mon 06 April 2026 | 102.51 (0.87%) | 102.30 | 101.71 - 102.86 | 0.4981 times | Thu 02 April 2026 | 101.63 (-0.02%) | 98.83 | 98.30 - 101.73 | 1.1991 times | Wed 01 April 2026 | 101.65 (1.68%) | 101.24 | 101.00 - 102.54 | 0.5806 times | Tue 31 March 2026 | 99.97 (4.34%) | 96.79 | 96.79 - 100.14 | 2.5653 times | Mon 30 March 2026 | 95.81 (-1.74%) | 98.46 | 95.11 - 98.60 | 2.078 times | Fri 27 March 2026 | 97.51 (-1.78%) | 98.70 | 97.25 - 99.01 | 0.66 times | Thu 26 March 2026 | 99.28 (-3.44%) | 101.32 | 99.23 - 101.52 | 0.8251 times | Wed 25 March 2026 | 102.82 (0.46%) | 103.35 | 102.40 - 103.68 | 1.1307 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 103.9 and 112.02
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.33 (5.61%) | 102.30 | 100.47 - 108.59 | 0.4275 times | Thu 02 April 2026 | 101.63 (4.23%) | 98.46 | 95.11 - 102.54 | 1.3127 times | Fri 27 March 2026 | 97.51 (-3.53%) | 103.32 | 97.25 - 104.82 | 1.3341 times | Fri 20 March 2026 | 101.08 (-1.61%) | 104.55 | 100.53 - 105.89 | 1.436 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7515 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.2245 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7514 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9384 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.0996 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7243 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.2388 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 102.82 and 113.11
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 104.74 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.33 (7.36%) | 101.24 | 98.30 - 108.59 | 0.2132 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.8037 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.011 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.4798 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8261 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2514 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9409 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9807 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7334 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7599 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7399 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 101.22 and 117.33
| Yearly Target 1 | 88.44 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 104.55333333333 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 120.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.33 (2.21%) | 106.47 | 95.11 - 111.22 | 0.3849 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2146 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3245 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0628 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.5825 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7079 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.48 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3933 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5704 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2791 times | Fri 30 December 2016 | 109.88 (0%) | 91.59 | 85.28 - 112.54 | 0.1836 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 101.77 |
| 20 day DMA | 102.63 |
| 35 day DMA | 104.33 |
| 50 day DMA | 105 |
| 100 day DMA | 105.18 |
| 150 day DMA | 104.53 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 103.66 | 101.83 |
| 12 day EMA | 103.28 | 102.54 | 101.67 |
| 20 day EMA | 103.25 | 102.82 | 102.35 |
| 35 day EMA | 103.92 | 103.72 | 103.51 |
| 50 day EMA | 105.17 | 105.08 | 104.99 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.24 | 101.77 |
| 12 day SMA | 101.77 | 101.44 | 100.92 |
| 20 day SMA | 102.63 | 102.55 | 102.46 |
| 35 day SMA | 104.33 | 104.29 | 104.25 |
| 50 day SMA | 105 | 105.05 | 105.07 |
| 100 day SMA | 105.18 | 105.19 | 105.19 |
| 150 day SMA | 104.53 | 104.46 | 104.39 |
| 200 day SMA | 101.96 | 101.86 | 101.76 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
