SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.92 and 106.37
| Intraday Target 1 | 103.79 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.24333333333 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 106.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (0.5%) | 104.44 | 104.44 - 105.89 | 0.7371 times | Mon 16 March 2026 | 104.88 (2.09%) | 104.55 | 104.55 - 105.89 | 1.3339 times | Fri 13 March 2026 | 102.73 (-0.94%) | 104.37 | 102.57 - 105.28 | 0.9513 times | Thu 12 March 2026 | 103.70 (-2.28%) | 104.92 | 103.40 - 105.13 | 0.8129 times | Wed 11 March 2026 | 106.12 (0.46%) | 106.12 | 105.43 - 106.86 | 0.2892 times | Tue 10 March 2026 | 105.63 (0.13%) | 105.44 | 104.94 - 107.05 | 0.6513 times | Mon 09 March 2026 | 105.49 (2.03%) | 102.13 | 101.89 - 105.79 | 0.8896 times | Fri 06 March 2026 | 103.39 (-1.93%) | 103.48 | 102.96 - 104.93 | 1.2206 times | Thu 05 March 2026 | 105.43 (-0.77%) | 105.02 | 103.76 - 106.31 | 0.7965 times | Wed 04 March 2026 | 106.25 (1.77%) | 105.15 | 104.88 - 106.92 | 2.3177 times | Tue 03 March 2026 | 104.40 (-2.39%) | 103.18 | 102.12 - 104.90 | 5.147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 104.92 and 106.37
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.24333333333 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (2.6%) | 104.55 | 104.44 - 105.89 | 0.459 times | Fri 13 March 2026 | 102.73 (-0.64%) | 102.13 | 101.89 - 107.05 | 0.7966 times | Fri 06 March 2026 | 103.39 (-3.16%) | 104.82 | 102.12 - 107.32 | 2.358 times | Fri 27 February 2026 | 106.76 (-0.89%) | 107.07 | 105.88 - 110.49 | 0.7965 times | Fri 20 February 2026 | 107.72 (1.91%) | 104.79 | 103.93 - 108.04 | 0.9947 times | Fri 13 February 2026 | 105.70 (0%) | 106.00 | 104.86 - 106.62 | 0.1056 times | Fri 13 February 2026 | 105.70 (-0.54%) | 105.87 | 104.86 - 109.20 | 0.7678 times | Fri 06 February 2026 | 106.27 (-0.69%) | 106.53 | 101.76 - 108.43 | 1.3132 times | Fri 30 January 2026 | 107.01 (-0.21%) | 107.16 | 106.28 - 111.22 | 1.7139 times | Fri 23 January 2026 | 107.24 (-0.07%) | 105.60 | 104.08 - 107.50 | 0.6946 times | Fri 16 January 2026 | 107.31 (-0.07%) | 106.30 | 105.34 - 108.38 | 1.4049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 103.65 and 109.08
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 104.87 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (-1.27%) | 104.82 | 101.89 - 107.32 | 0.9525 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 1.0485 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.5349 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.8569 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.2979 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.9758 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 1.0172 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7606 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7881 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7674 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8738 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 98.85 and 108.31
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 106.12666666667 |
| Yearly Target 4 | 110.49 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.40 (0.37%) | 106.47 | 101.76 - 111.22 | 0.2939 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.2261 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3371 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0728 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.607 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7241 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4845 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.397 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5758 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2817 times | Fri 30 December 2016 | 109.88 (0%) | 91.50 | 85.28 - 112.54 | 0.2054 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 105.03 |
| 20 day DMA | 106.09 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.52 |
| 100 day DMA | 106.13 |
| 150 day DMA | 103.99 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.45 | 104.24 |
| 12 day EMA | 105.17 | 105.13 | 105.18 |
| 20 day EMA | 105.58 | 105.6 | 105.68 |
| 35 day EMA | 106 | 106.04 | 106.11 |
| 50 day EMA | 106.27 | 106.31 | 106.37 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.61 | 104.73 |
| 12 day SMA | 105.03 | 105.15 | 105.44 |
| 20 day SMA | 106.09 | 106.12 | 106.16 |
| 35 day SMA | 106.29 | 106.42 | 106.51 |
| 50 day SMA | 106.52 | 106.55 | 106.57 |
| 100 day SMA | 106.13 | 106.13 | 106.14 |
| 150 day SMA | 103.99 | 103.94 | 103.88 |
| 200 day SMA | 100.74 | 100.63 | 100.53 |


