Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.44 and 108.94
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 107.16 |
| Intraday Target 3 | 107.72 |
| Intraday Target 4 | 108.66 |
| Intraday Target 5 | 109.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.10 (0.35%) | 107.51 | 106.78 - 108.28 | 0.8753 times | Tue 09 December 2025 | 107.72 (0.2%) | 107.28 | 107.01 - 107.81 | 0.8227 times | Mon 08 December 2025 | 107.50 (0.82%) | 107.12 | 107.07 - 108.00 | 0.8168 times | Fri 05 December 2025 | 106.63 (0.64%) | 106.57 | 106.22 - 107.15 | 0.5332 times | Thu 04 December 2025 | 105.95 (0.38%) | 105.85 | 105.28 - 106.12 | 0.372 times | Wed 03 December 2025 | 105.55 (0.16%) | 104.75 | 104.34 - 105.70 | 1.5394 times | Tue 02 December 2025 | 105.38 (1%) | 104.92 | 104.68 - 106.07 | 0.5206 times | Mon 01 December 2025 | 104.34 (-0.15%) | 103.31 | 103.16 - 104.68 | 0.6325 times | Fri 28 November 2025 | 104.50 (0.59%) | 103.84 | 103.67 - 104.50 | 2.731 times | Wed 26 November 2025 | 103.89 (1.41%) | 103.10 | 103.04 - 104.20 | 1.1565 times | Tue 25 November 2025 | 102.45 (-0.09%) | 101.44 | 99.97 - 102.68 | 0.6618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 107.44 and 108.94
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 107.72 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.10 (1.38%) | 107.12 | 106.78 - 108.28 | 0.4411 times | Fri 05 December 2025 | 106.63 (2.04%) | 103.31 | 103.16 - 107.15 | 0.6311 times | Fri 28 November 2025 | 104.50 (4.29%) | 99.56 | 99.56 - 104.50 | 1.0146 times | Fri 21 November 2025 | 100.20 (-5.23%) | 104.62 | 98.25 - 105.76 | 1.6659 times | Fri 14 November 2025 | 105.73 (0.37%) | 107.44 | 102.70 - 108.54 | 1.5323 times | Fri 07 November 2025 | 105.34 (-4.71%) | 109.13 | 103.08 - 109.84 | 1.1153 times | Fri 31 October 2025 | 110.55 (2.7%) | 109.18 | 108.91 - 112.78 | 1.3089 times | Fri 24 October 2025 | 107.64 (2.68%) | 105.59 | 103.74 - 107.92 | 0.8987 times | Fri 17 October 2025 | 104.83 (-0.08%) | 104.33 | 102.05 - 105.77 | 1.1475 times | Tue 07 October 2025 | 104.91 (0.09%) | 105.77 | 104.71 - 106.42 | 0.2446 times | Fri 03 October 2025 | 104.82 (3.08%) | 102.15 | 102.07 - 105.65 | 0.7657 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 105.63 and 110.75
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 106.51333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.10 (3.44%) | 103.31 | 103.16 - 108.28 | 0.2408 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 1.1967 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.8997 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.9379 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.7013 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.7267 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.7076 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.8057 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 2.0969 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.6867 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.5946 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 85.84 and 135.04
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 76.86 |
| Yearly Target 3 | 94.82 |
| Yearly Target 4 | 126.06 |
| Yearly Target 5 | 144.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.10 (27.55%) | 85.21 | 63.58 - 112.78 | 1.1926 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.3552 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 1.0874 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.6423 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.7475 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4911 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.4024 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5836 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2855 times | Fri 30 December 2016 | 109.88 (12.67%) | 95.58 | 85.28 - 112.54 | 0.2123 times | Thu 31 December 2015 | 97.52 (0%) | 93.22 | 93.08 - 102.17 | 0.0584 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 105.38 |
| 20 day DMA | 104.64 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.52 |
| 100 day DMA | 101.22 |
| 150 day DMA | 96.41 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 106.73 | 106.24 |
| 12 day EMA | 106.03 | 105.65 | 105.27 |
| 20 day EMA | 105.63 | 105.37 | 105.12 |
| 35 day EMA | 105.2 | 105.03 | 104.87 |
| 50 day EMA | 105.4 | 105.29 | 105.19 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.67 | 106.2 |
| 12 day SMA | 105.38 | 104.72 | 104.09 |
| 20 day SMA | 104.64 | 104.6 | 104.63 |
| 35 day SMA | 106.13 | 106.08 | 105.99 |
| 50 day SMA | 105.52 | 105.4 | 105.29 |
| 100 day SMA | 101.22 | 101.08 | 100.94 |
| 150 day SMA | 96.41 | 96.2 | 95.99 |
| 200 day SMA | 91.4 | 91.3 | 91.21 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
