ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.83 and 131.15

Intraday Target 1125.21
Intraday Target 2127.13
Intraday Target 3128.53333333333
Intraday Target 4130.45
Intraday Target 5131.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 129.04 (-2.19%) 128.06 126.62 - 129.94 1.2304 times
Mon 27 July 2026 131.93 (-0.79%) 134.87 130.34 - 134.96 0.8816 times
Fri 24 July 2026 132.98 (-1.8%) 136.00 132.46 - 136.00 1.6547 times
Thu 23 July 2026 135.42 (-1.09%) 135.38 134.20 - 136.57 0.9259 times
Wed 22 July 2026 136.91 (-0.23%) 137.41 135.27 - 137.43 0.8221 times
Tue 21 July 2026 137.23 (3.14%) 134.00 134.00 - 137.33 0.5811 times
Mon 20 July 2026 133.05 (0.29%) 133.94 132.74 - 134.94 0.8868 times
Fri 17 July 2026 132.66 (-1.38%) 130.20 129.43 - 134.45 1.182 times
Thu 16 July 2026 134.51 (-2.35%) 135.56 133.67 - 135.87 0.9585 times
Wed 15 July 2026 137.75 (-0.84%) 140.20 135.11 - 141.00 0.8769 times
Tue 14 July 2026 138.92 (1.65%) 138.57 137.17 - 139.47 0.7334 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 123.66 and 132

Weekly Target 1121.87
Weekly Target 2125.45
Weekly Target 3130.20666666667
Weekly Target 4133.79
Weekly Target 5138.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 129.04 (-2.96%) 134.87 126.62 - 134.96 0.3661 times
Fri 24 July 2026 132.98 (0.24%) 133.94 132.46 - 137.43 0.8444 times
Fri 17 July 2026 132.66 (-5.74%) 137.90 129.43 - 141.00 0.859 times
Fri 10 July 2026 140.74 (3.11%) 138.97 133.01 - 141.22 1.0818 times
Thu 02 July 2026 136.49 (-1.07%) 139.00 135.08 - 144.68 0.942 times
Fri 26 June 2026 137.97 (-5.73%) 147.50 136.73 - 148.77 0.8631 times
Thu 18 June 2026 146.36 (4.74%) 142.96 140.72 - 146.63 0.7539 times
Fri 12 June 2026 139.73 (3.39%) 143.17 130.89 - 143.27 1.8451 times
Fri 05 June 2026 135.15 (-6.03%) 145.50 134.84 - 149.83 1.8036 times
Fri 29 May 2026 143.83 (6.29%) 137.94 137.83 - 144.46 0.6409 times
Fri 22 May 2026 135.32 (2.47%) 133.32 127.96 - 136.43 5.5015 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 120.24 and 135.42

Monthly Target 1117.31
Monthly Target 2123.17
Monthly Target 3132.48666666667
Monthly Target 4138.35
Monthly Target 5147.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 129.04 (-10.6%) 141.70 126.62 - 141.80 0.8875 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.3059 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 2.0179 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.5691 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.2921 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.705 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 1.0601 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.5918 times
Fri 28 November 2025 104.50 (-5.47%) 109.13 98.25 - 109.84 0.8965 times
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.674 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.7026 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 112.08 and 166.8

Yearly Target 169.94
Yearly Target 299.49
Yearly Target 3124.66
Yearly Target 4154.21
Yearly Target 5179.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 129.04 (22.88%) 106.47 95.11 - 149.83 0.8982 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1562 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2579 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9919 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.4224 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.6169 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4615 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3782 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5485 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2683 times
Fri 30 December 2016 109.88 (0%) 96.18 92.35 - 112.54 0.132 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.24

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.73 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 133.26
12 day DMA 134.76
20 day DMA 136.6
35 day DMA 138.19
50 day DMA 138.48
100 day DMA 125.4
150 day DMA 119.13
200 day DMA 115.76

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.27133.89134.87
12 day EMA134.43135.41136.04
20 day EMA135.74136.44136.92
35 day EMA136.69137.14137.45
50 day EMA137.52137.87138.11

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26134.89135.12
12 day SMA134.76135.73136.44
20 day SMA136.6137.17137.47
35 day SMA138.19138.37138.77
50 day SMA138.48138.6138.63
100 day SMA125.4125.15124.9
150 day SMA119.13118.95118.75
200 day SMA115.76115.64115.49

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top