Munafa Stock Market Course + Intraday & FNO calls 
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXN
- IXN Experts view
- Tomorrow's Movement IXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.52 and 136.44
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 134.3 |
| Intraday Target 3 | 135.65 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 138.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.87 (-2.53%) | 136.99 | 134.08 - 137.00 | 0.3861 times | Mon 06 July 2026 | 139.40 (2.13%) | 138.97 | 138.82 - 140.86 | 0.9719 times | Thu 02 July 2026 | 136.49 (-2.45%) | 139.42 | 135.08 - 141.26 | 1.6636 times | Wed 01 July 2026 | 139.92 (-3.06%) | 141.70 | 139.77 - 141.80 | 1.7552 times | Tue 30 June 2026 | 144.34 (2.7%) | 140.78 | 140.78 - 144.68 | 0.8576 times | Mon 29 June 2026 | 140.55 (1.87%) | 139.00 | 135.60 - 140.74 | 0.7907 times | Fri 26 June 2026 | 137.97 (-1.79%) | 138.60 | 136.73 - 139.51 | 0.8794 times | Thu 25 June 2026 | 140.49 (1%) | 142.85 | 137.79 - 143.60 | 0.6437 times | Wed 24 June 2026 | 139.10 (-0.19%) | 140.35 | 137.22 - 140.65 | 0.8499 times | Tue 23 June 2026 | 139.36 (-5.27%) | 139.79 | 138.89 - 141.74 | 1.2019 times | Mon 22 June 2026 | 147.12 (0.52%) | 147.50 | 146.26 - 148.77 | 1.0681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 131.59 and 138.37
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 136.93666666667 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.87 (-0.45%) | 138.97 | 134.08 - 140.86 | 0.1697 times | Thu 02 July 2026 | 136.49 (-1.07%) | 139.00 | 135.08 - 144.68 | 0.6332 times | Fri 26 June 2026 | 137.97 (-5.73%) | 147.50 | 136.73 - 148.77 | 0.5802 times | Thu 18 June 2026 | 146.36 (4.74%) | 142.96 | 140.72 - 146.63 | 0.5068 times | Fri 12 June 2026 | 139.73 (3.39%) | 143.17 | 130.89 - 143.27 | 1.2403 times | Fri 05 June 2026 | 135.15 (-6.03%) | 145.50 | 134.84 - 149.83 | 1.2124 times | Fri 29 May 2026 | 143.83 (6.29%) | 137.94 | 137.83 - 144.46 | 0.4308 times | Fri 22 May 2026 | 135.32 (2.47%) | 133.32 | 127.96 - 136.43 | 3.6981 times | Fri 15 May 2026 | 132.06 (-0.71%) | 132.97 | 128.52 - 135.70 | 0.6791 times | Fri 08 May 2026 | 133.01 (9.16%) | 122.56 | 121.33 - 133.08 | 0.8496 times | Fri 01 May 2026 | 121.85 (1.01%) | 120.83 | 117.69 - 122.27 | 0.4799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 131.12 and 138.84
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.87 (-5.87%) | 141.70 | 134.08 - 141.80 | 0.2233 times | Tue 30 June 2026 | 144.34 (0.35%) | 145.50 | 130.89 - 149.83 | 1.401 times | Fri 29 May 2026 | 143.83 (19.61%) | 120.75 | 120.74 - 144.46 | 2.165 times | Thu 30 April 2026 | 120.25 (20.29%) | 101.24 | 98.30 - 121.06 | 0.6106 times | Tue 31 March 2026 | 99.97 (-6.36%) | 104.82 | 95.11 - 107.32 | 1.3863 times | Fri 27 February 2026 | 106.76 (-0.23%) | 106.53 | 101.76 - 110.49 | 0.7564 times | Fri 30 January 2026 | 107.01 (1.9%) | 106.47 | 104.08 - 111.22 | 1.1374 times | Wed 31 December 2025 | 105.01 (0.49%) | 103.31 | 100.55 - 108.28 | 0.635 times | Fri 28 November 2025 | 104.50 (-5.47%) | 109.13 | 98.25 - 109.84 | 0.9618 times | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.7231 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.7538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXN are 115.49 and 170.21
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 104.04 |
| Yearly Target 3 | 126.93666666667 |
| Yearly Target 4 | 158.76 |
| Yearly Target 5 | 181.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 135.87 (29.39%) | 106.47 | 95.11 - 149.83 | 0.8268 times | Wed 31 December 2025 | 105.01 (23.91%) | 85.21 | 63.58 - 112.78 | 1.1653 times | Tue 31 December 2024 | 84.75 (24.3%) | 67.29 | 64.94 - 88.10 | 1.2678 times | Fri 29 December 2023 | 68.18 (52.09%) | 45.32 | 43.94 - 68.62 | 0.9996 times | Fri 30 December 2022 | 44.83 (-30.38%) | 64.63 | 40.31 - 65.23 | 2.4414 times | Fri 31 December 2021 | 64.39 (-78.54%) | 302.88 | 55.47 - 349.90 | 1.6296 times | Thu 31 December 2020 | 300.05 (42.55%) | 212.30 | 155.91 - 302.16 | 0.4651 times | Tue 31 December 2019 | 210.49 (46.14%) | 141.80 | 137.15 - 211.85 | 0.3811 times | Mon 31 December 2018 | 144.03 (-6.36%) | 154.53 | 134.75 - 177.61 | 0.5528 times | Wed 27 December 2017 | 153.82 (39.99%) | 110.60 | 110.18 - 158.01 | 0.2704 times | Fri 30 December 2016 | 109.88 (0%) | 95.31 | 92.35 - 112.54 | 0.14 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 140.58 |
| 20 day DMA | 140.04 |
| 35 day DMA | 139.66 |
| 50 day DMA | 135.63 |
| 100 day DMA | 121.1 |
| 150 day DMA | 116.08 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 139.48 | 139.52 |
| 12 day EMA | 139.51 | 140.17 | 140.31 |
| 20 day EMA | 139.46 | 139.84 | 139.89 |
| 35 day EMA | 136.95 | 137.01 | 136.87 |
| 50 day EMA | 134.44 | 134.38 | 134.18 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 140.14 | 139.85 |
| 12 day SMA | 140.58 | 141.01 | 141.15 |
| 20 day SMA | 140.04 | 140.01 | 140.33 |
| 35 day SMA | 139.66 | 139.64 | 139.46 |
| 50 day SMA | 135.63 | 135.26 | 134.85 |
| 100 day SMA | 121.1 | 120.82 | 120.49 |
| 150 day SMA | 116.08 | 115.86 | 115.62 |
| 200 day SMA | 113.18 | 112.99 | 112.78 |
Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
