ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.03 and 136.33

Intraday Target 1129.84
Intraday Target 2132.22
Intraday Target 3135.14
Intraday Target 4137.52
Intraday Target 5140.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-5.16%) 138.06 132.76 - 138.06 1.0515 times
Thu 29 October 2026 141.93 (-1.4%) 141.96 141.12 - 142.39 0.6518 times
Wed 28 October 2026 143.94 (1.56%) 143.13 142.55 - 144.07 2.8985 times
Tue 27 October 2026 141.73 (1.81%) 139.23 139.23 - 142.18 0.6751 times
Mon 26 October 2026 139.21 (1.64%) 137.63 137.11 - 139.79 0.4811 times
Fri 23 October 2026 136.97 (0.62%) 136.00 135.89 - 137.86 1.1888 times
Thu 22 October 2026 136.12 (-3.63%) 138.19 135.48 - 138.70 0.5847 times
Wed 21 October 2026 141.24 (1.78%) 140.40 139.74 - 141.66 0.4053 times
Tue 20 October 2026 138.77 (-0.37%) 137.99 137.01 - 140.05 1.1945 times
Mon 19 October 2026 139.29 (1.4%) 140.00 139.13 - 140.91 0.8686 times
Fri 16 October 2026 137.37 (-2.88%) 140.82 137.00 - 141.11 2.0697 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 128.03 and 139.34

Weekly Target 1125.83
Weekly Target 2130.22
Weekly Target 3137.14333333333
Weekly Target 4141.53
Weekly Target 5148.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-1.73%) 137.63 132.76 - 144.07 1.3969 times
Fri 23 October 2026 136.97 (-0.29%) 140.00 135.48 - 141.66 1.0292 times
Fri 16 October 2026 137.37 (-8.32%) 149.26 137.00 - 149.40 1.5419 times
Fri 09 October 2026 149.84 (-1.38%) 152.29 148.13 - 154.04 0.6594 times
Fri 02 October 2026 151.94 (2.02%) 147.68 145.95 - 152.95 0.8064 times
Fri 25 September 2026 148.93 (3.68%) 145.63 145.14 - 149.47 0.5515 times
Fri 18 September 2026 143.64 (0.63%) 138.65 137.80 - 143.83 0.9017 times
Fri 11 September 2026 142.74 (-0.15%) 144.10 140.40 - 144.50 0.5131 times
Fri 04 September 2026 142.95 (1.67%) 140.80 138.54 - 143.29 0.8928 times
Fri 28 August 2026 140.60 (0.82%) 138.35 136.00 - 142.96 1.707 times
Fri 21 August 2026 139.46 (-2.7%) 143.99 138.16 - 145.23 1.9305 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 123.04 and 144.32

Monthly Target 1119.19
Monthly Target 2126.89
Monthly Target 3140.46666666667
Monthly Target 4148.17
Monthly Target 5161.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (-9.19%) 148.40 132.76 - 154.04 1.1788 times
Wed 30 September 2026 148.22 (5.02%) 139.39 137.80 - 149.47 0.7022 times
Mon 31 August 2026 141.13 (6.38%) 131.58 130.68 - 145.23 1.362 times
Fri 31 July 2026 132.67 (-8.09%) 141.70 125.44 - 141.80 0.9065 times
Tue 30 June 2026 144.34 (0.35%) 145.50 130.89 - 149.83 1.0992 times
Fri 29 May 2026 143.83 (19.61%) 120.75 120.74 - 144.46 1.6987 times
Thu 30 April 2026 120.25 (20.29%) 101.24 98.30 - 121.06 0.4791 times
Tue 31 March 2026 99.97 (-6.36%) 104.82 95.11 - 107.32 1.0877 times
Fri 27 February 2026 106.76 (-0.23%) 106.53 101.76 - 110.49 0.5935 times
Fri 30 January 2026 107.01 (1.9%) 106.47 104.08 - 111.22 0.8924 times
Wed 31 December 2025 105.01 (0.49%) 103.31 100.55 - 108.28 0.4982 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXN are 114.86 and 173.79

Yearly Target 168.99
Yearly Target 2101.79
Yearly Target 3127.91666666667
Yearly Target 4160.72
Yearly Target 5186.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 134.60 (28.18%) 106.47 95.11 - 154.04 1.3012 times
Wed 31 December 2025 105.01 (23.91%) 85.21 63.58 - 112.78 1.1051 times
Tue 31 December 2024 84.75 (24.3%) 67.29 64.94 - 88.10 1.2022 times
Fri 29 December 2023 68.18 (52.09%) 45.32 43.94 - 68.62 0.9479 times
Fri 30 December 2022 44.83 (-30.38%) 64.63 40.31 - 65.23 2.3151 times
Fri 31 December 2021 64.39 (-78.54%) 302.88 55.47 - 349.90 1.5453 times
Thu 31 December 2020 300.05 (42.55%) 212.30 155.91 - 302.16 0.4411 times
Tue 31 December 2019 210.49 (46.14%) 141.80 137.15 - 211.85 0.3614 times
Mon 31 December 2018 144.03 (-6.36%) 154.53 134.75 - 177.61 0.5242 times
Wed 27 December 2017 153.82 (39.99%) 110.60 110.18 - 158.01 0.2564 times
Fri 30 December 2016 109.88 (0%) 107.37 105.29 - 112.54 0.0964 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and SP IXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 140.28
12 day DMA 139.39
20 day DMA 143.35
35 day DMA 144.47
50 day DMA 143.35
100 day DMA 140.86
150 day DMA 135.36
200 day DMA 127.96

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13141.4141.13
12 day EMA140.55141.63141.58
20 day EMA141.81142.57142.64
35 day EMA142.3142.75142.8
50 day EMA142.83143.17143.22

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28140.76139.59
12 day SMA139.39140.06140.48
20 day SMA143.35144.22144.62
35 day SMA144.47144.7144.67
50 day SMA143.35143.44143.38
100 day SMA140.86140.88140.84
150 day SMA135.36135.12134.83
200 day SMA127.96127.82127.65

Videos related to: SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top