AMEX S&P Global Technology Ishares IXN All indicator, S&P Global Technology Ishares IXN indicators All technical analysis, S&P Global Technology Ishares IXN indicators All free charts, S&P Global Technology Ishares IXN indicators All historical values AMEX

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 105.62
Daily Resistance: 106.46
5 Day DMA Moving Average is 105.14
20 Day DMA Moving Average is 104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	105.85	105.95	106.12	105.28	0.51 times
Wed 03 Dec 2025	0.16%	104.75	105.55	105.70	104.34	2.09 times
Tue 02 Dec 2025	1%	104.92	105.38	106.07	104.68	0.71 times
Mon 01 Dec 2025	-0.15%	103.31	104.34	104.68	103.16	0.86 times
Fri 28 Nov 2025	0.59%	103.84	104.50	104.50	103.67	3.71 times
Wed 26 Nov 2025	1.41%	103.10	103.89	104.20	103.04	1.57 times
Tue 25 Nov 2025	-0.09%	101.44	102.45	102.68	99.97	0.9 times
Mon 24 Nov 2025	2.34%	99.56	102.54	102.69	99.56	1.68 times
Fri 21 Nov 2025	0.06%	100.03	100.20	101.64	98.25	2.35 times
Thu 20 Nov 2025	-2.76%	105.39	100.14	105.74	99.84	3.1 times

Volume is calculated using 10 day average volume

AMEX S&P Global Technology Ishares IXN All indicator, S&P Global Technology Ishares IXN indicators All technical analysis, S&P Global Technology Ishares IXN indicators All free charts, S&P Global Technology Ishares IXN indicators All historical values AMEX

Below are charts of AMEX S&P Global Technology Ishares IXN All indicator, S&P Global Technology Ishares IXN indicators All technical analysis, S&P Global Technology Ishares IXN indicators All free charts, S&P Global Technology Ishares IXN indicators All historical values AMEX

S&P Global Technology Ishares IXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Technology Ishares IXN ADX is: 8, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Global Technology Ishares IXN are:

ADX	+DY	-DY
7.8	22.3	26.1
11.3	21.3	26.7
8.9	22.4	26.8
20	19	28.4
17.5	19.7	28.2
20	19.2	28.8
32.2	15.6	30.5
32.3	16.9	32.9
40.6	15.2	36
34.9	16.9	35

ADX charts for S&P Global Technology Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Technology Ishares IXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Technology Ishares is 104.48

50 day MA of S&P Global Technology Ishares is 105.11

100 day MA of S&P Global Technology Ishares is 100.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Technology Ishares IXN is downtrend

Historical Moving averages values of S&P Global Technology Ishares IXN are:

Price	20 day	50 day	100 day
105.95	104.48	105.11	100.66
105.55	104.6	105	100.54
105.38	104.73	104.88	100.41
104.34	104.99	104.76	100.29
104.50	105.31	104.67	100.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Technology Ishares IXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Technology Ishares IXN is: 196910 M

Current day volume is 0.313 times compared to averaged volume S&P Global Technology Ishares has

Historical price to volume measure of S&P Global Technology Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.95	0.38%	0.09%	0.313 times
105.55	0.16%	0.76%	1.295 times
105.38	1%	0.44%	0.438 times
104.34	-0.15%	1%	0.532 times
104.50	0.59%	0.64%	2.297 times
103.89	1.41%	0.77%	0.973 times
102.45	-0.09%	1%	0.557 times
102.54	2.34%	2.99%	1.038 times
100.20	0.06%	0.17%	1.456 times
100.14	-2.76%	-4.98%	1.917 times

Price to volume Charts of S&P Global Technology Ishares IXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Technology Ishares IXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Technology Ishares IXN is: 104.48 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Global Technology Ishares IXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.95	104.48	2.18	108.85	100.11
105.55	104.6	2.32	109.24	99.96
105.38	104.73	2.45	109.62	99.84
104.34	104.99	2.75	110.5	99.48
104.50	105.31	3.01	111.33	99.29

Bollinger Bands charts for S&P Global Technology Ishares IXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Technology Ishares IXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Technology Ishares IXN

14 day S&P Global Technology Ishares IXN RSI is: 45.55

According to RSI indicator, Selling is dominating the stock of S&P Global Technology Ishares IXN

Historical values of RSI indicator for S&P Global Technology Ishares are as follows in descending order:

45.55 46.6 48.13 48.09 46.5 47.26 46.53 44.83 42.24 43.94 46.48 46.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Technology Ishares IXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Technology Ishares IXN

12,26,9 day S&P Global Technology Ishares IXN MACD is: 104.55, 104.71, -0.16

According to MACD indicator, Prices of S&P Global Technology Ishares IXN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Technology Ishares IXN are:

104.55, 104.71, -0.16
104.29, 104.61, -0.31999999999999
104.06, 104.53, -0.47
103.82, 104.46, -0.64
103.73, 104.47, -0.73999999999999
103.59, 104.47, -0.88
103.53, 104.52, -0.98999999999999
103.73, 104.69, -0.95999999999999
103.95, 104.86, -0.91
104.63, 105.23, -0.60000000000001

MACD charts of S&P Global Technology Ishares IXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Technology Ishares IXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Technology Ishares IXN CCI is: 108

According to CCI indicator, S&P Global Technology Ishares IXN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Technology Ishares

Historical CCI values of S&P Global Technology Ishares IXN are:

108 81 90 29 36 13 -80 -85 -157 -71

CCI charts of S&P Global Technology Ishares IXN are below. Second charts towards left.

S&P Global Technology Ishares IXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Technology Ishares IXN Stochastics is: 83

According to Stochastics indicator, Buying is coming in S&P Global Technology Ishares

S&P Global Technology Ishares IXN is closing near its highest highs

Historical Stochastics values of S&P Global Technology Ishares IXN are:

83 83 83 83 83 83 83 83 83 83

S&P Global Technology Ishares IXN Stochastics charts are below. Third charts to the left, at the bottom