AMEX S&P Global Technology Ishares IXN MACD indicator, S&P Global Technology Ishares IXN indicators MACD technical analysis, S&P Global Technology Ishares IXN indicators MACD free charts, S&P Global Technology Ishares IXN indicators MACD historical values AMEX

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 105.62
Daily Resistance: 106.46
5 Day DMA Moving Average is 105.14
20 Day DMA Moving Average is 104.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.38%	105.85	105.95	106.12	105.28	0.51 times
Wed 03 Dec 2025	0.16%	104.75	105.55	105.70	104.34	2.09 times
Tue 02 Dec 2025	1%	104.92	105.38	106.07	104.68	0.71 times
Mon 01 Dec 2025	-0.15%	103.31	104.34	104.68	103.16	0.86 times
Fri 28 Nov 2025	0.59%	103.84	104.50	104.50	103.67	3.71 times
Wed 26 Nov 2025	1.41%	103.10	103.89	104.20	103.04	1.57 times
Tue 25 Nov 2025	-0.09%	101.44	102.45	102.68	99.97	0.9 times
Mon 24 Nov 2025	2.34%	99.56	102.54	102.69	99.56	1.68 times
Fri 21 Nov 2025	0.06%	100.03	100.20	101.64	98.25	2.35 times
Thu 20 Nov 2025	-2.76%	105.39	100.14	105.74	99.84	3.1 times

Volume is calculated using 10 day average volume

AMEX S&P Global Technology Ishares IXN MACD indicator, S&P Global Technology Ishares IXN indicators MACD technical analysis, S&P Global Technology Ishares IXN indicators MACD free charts, S&P Global Technology Ishares IXN indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Technology Ishares IXN MACD indicator, S&P Global Technology Ishares IXN indicators MACD technical analysis, S&P Global Technology Ishares IXN indicators MACD free charts, S&P Global Technology Ishares IXN indicators MACD historical values AMEX

S&P Global Technology Ishares IXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Technology Ishares IXN

12,26,9 day S&P Global Technology Ishares IXN MACD is: 104.55, 104.71, -0.16

According to MACD indicator, Prices of S&P Global Technology Ishares IXN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Technology Ishares IXN are:

104.55, 104.71, -0.16
104.29, 104.61, -0.31999999999999
104.06, 104.53, -0.47
103.82, 104.46, -0.64
103.73, 104.47, -0.73999999999999
103.59, 104.47, -0.88
103.53, 104.52, -0.98999999999999
103.73, 104.69, -0.95999999999999
103.95, 104.86, -0.91
104.63, 105.23, -0.60000000000001

MACD charts of S&P Global Technology Ishares IXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.