AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 118.07
Daily Resistance: 120.36
5 Day DMA Moving Average is 120.02
20 Day DMA Moving Average is 113.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.75%	120.26	120.25	120.47	118.18	0.66 times
Wed 29 Apr 2026	0.44%	119.43	119.35	119.66	118.61	0.64 times
Tue 28 Apr 2026	-1.83%	118.49	118.83	119.48	117.69	1.06 times
Mon 27 Apr 2026	0.34%	120.83	121.04	121.06	119.80	0.59 times
Fri 24 Apr 2026	2.82%	119.39	120.63	120.79	118.74	0.34 times
Thu 23 Apr 2026	-1.52%	118.21	117.32	118.87	115.87	0.86 times
Wed 22 Apr 2026	2.51%	117.74	119.13	119.22	117.32	0.51 times
Tue 21 Apr 2026	-0.26%	117.04	116.21	117.53	116.01	0.58 times
Mon 20 Apr 2026	-0.1%	116.29	116.51	116.54	115.50	0.42 times
Fri 17 Apr 2026	1.71%	116.33	116.63	117.17	116.16	1.21 times

Volume is calculated using 10 day average volume

AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

S&P Global Technology Ishares IXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Technology Ishares IXN is: 148658.2 M

Current day volume is 1.035 times compared to averaged volume S&P Global Technology Ishares has

Historical price to volume measure of S&P Global Technology Ishares is:

Price	Percent Change	Percent change within day	Volume change
120.25	0.75%	-0.01%	1.035 times
119.35	0.44%	-0.07%	0.994 times
118.83	-1.83%	0.29%	1.644 times
121.04	0.34%	0.17%	0.925 times
120.63	2.82%	1.04%	0.523 times
117.32	-1.52%	-0.75%	1.343 times
119.13	2.51%	1.18%	0.796 times
116.21	-0.26%	-0.71%	0.904 times
116.51	-0.1%	0.19%	0.647 times
116.63	1.71%	0.26%	1.888 times

Price to volume Charts of S&P Global Technology Ishares IXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day