AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

Stock IXN - Share S&P Global Technology Ishares trades in AMEX

Daily Support: 104.92
Daily Resistance: 106.37
5 Day DMA Moving Average is 104.57
20 Day DMA Moving Average is 106.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.5%	104.44	105.40	105.89	104.44	0.44 times
Mon 16 Mar 2026	2.09%	104.55	104.88	105.89	104.55	0.8 times
Fri 13 Mar 2026	-0.94%	104.37	102.73	105.28	102.57	0.57 times
Thu 12 Mar 2026	-2.28%	104.92	103.70	105.13	103.40	0.49 times
Wed 11 Mar 2026	0.46%	106.12	106.12	106.86	105.43	0.17 times
Tue 10 Mar 2026	0.13%	105.44	105.63	107.05	104.94	0.39 times
Mon 09 Mar 2026	2.03%	102.13	105.49	105.79	101.89	0.53 times
Fri 06 Mar 2026	-1.93%	103.48	103.39	104.93	102.96	0.73 times
Thu 05 Mar 2026	-0.77%	105.02	105.43	106.31	103.76	0.48 times
Wed 04 Mar 2026	1.77%	105.15	106.25	106.92	104.88	1.38 times

Volume is calculated using 10 day average volume

AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Technology Ishares IXN PriceVolume indicator, S&P Global Technology Ishares IXN indicators PriceVolume technical analysis, S&P Global Technology Ishares IXN indicators PriceVolume free charts, S&P Global Technology Ishares IXN indicators PriceVolume historical values AMEX

S&P Global Technology Ishares IXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Technology Ishares IXN is: 128434.1 M

Current day volume is 1.3 times compared to averaged volume S&P Global Technology Ishares has

Historical price to volume measure of S&P Global Technology Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.40	0.5%	0.92%	1.3 times
104.88	2.09%	0.32%	2.352 times
102.73	-0.94%	-1.57%	1.678 times
103.70	-2.28%	-1.16%	1.433 times
106.12	0.46%	0%	0.51 times
105.63	0.13%	0.18%	1.148 times
105.49	2.03%	3.29%	1.569 times
103.39	-1.93%	-0.09%	2.152 times
105.43	-0.77%	0.39%	1.405 times
106.25	1.77%	1.05%	4.087 times

Price to volume Charts of S&P Global Technology Ishares IXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day