Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 638.78 and 649.4
| Intraday Target 1 | 630.48 |
| Intraday Target 2 | 636.46 |
| Intraday Target 3 | 641.09666666667 |
| Intraday Target 4 | 647.08 |
| Intraday Target 5 | 651.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.45 (1.8%) | 635.72 | 635.11 - 645.73 | 1.5526 times | Tue 20 January 2026 | 631.12 (-1.36%) | 629.57 | 629.40 - 637.62 | 1.2383 times | Fri 16 January 2026 | 639.79 (-0.3%) | 641.29 | 638.12 - 642.41 | 0.778 times | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.9081 times | Wed 14 January 2026 | 633.66 (0.01%) | 632.69 | 630.97 - 635.91 | 1.5619 times | Tue 13 January 2026 | 633.57 (0.18%) | 633.90 | 631.07 - 636.14 | 0.5294 times | Mon 12 January 2026 | 632.44 (0.17%) | 628.21 | 626.62 - 632.87 | 0.8422 times | Fri 09 January 2026 | 631.34 (0.84%) | 627.29 | 626.11 - 632.21 | 0.7632 times | Thu 08 January 2026 | 626.05 (0.37%) | 623.00 | 621.17 - 627.35 | 0.6749 times | Wed 07 January 2026 | 623.73 (-0.73%) | 628.55 | 622.09 - 629.47 | 1.1515 times | Tue 06 January 2026 | 628.32 (1.45%) | 618.07 | 616.82 - 628.77 | 1.3521 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 635.93 and 652.26
| Weekly Target 1 | 622.86 |
| Weekly Target 2 | 632.66 |
| Weekly Target 3 | 639.19333333333 |
| Weekly Target 4 | 648.99 |
| Weekly Target 5 | 655.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.45 (0.42%) | 629.57 | 629.40 - 645.73 | 0.5459 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.9037 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.1563 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.6197 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6191 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.0214 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.5093 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9499 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8569 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.8179 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 1.0285 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 622.91 and 665.27
| Monthly Target 1 | 588.16 |
| Monthly Target 2 | 615.3 |
| Monthly Target 3 | 630.51666666667 |
| Monthly Target 4 | 657.66 |
| Monthly Target 5 | 672.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.45 (6.51%) | 605.88 | 603.37 - 645.73 | 0.6222 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9712 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0281 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9632 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8496 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8852 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8288 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8385 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9234 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0898 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1683 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 622.91 and 665.27
| Yearly Target 1 | 588.16 |
| Yearly Target 2 | 615.3 |
| Yearly Target 3 | 630.51666666667 |
| Yearly Target 4 | 657.66 |
| Yearly Target 5 | 672.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 642.45 (6.51%) | 605.88 | 603.37 - 645.73 | 0.0481 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9738 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9321 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9631 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2201 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1229 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2621 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9984 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2408 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2386 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.957 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 621 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 12 points
Upper Bollinger band is at 647 and lower is at 602, while middle bands are at 613 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.98 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 637.75 |
| 12 day DMA | 631.96 |
| 20 day DMA | 624 |
| 35 day DMA | 617.25 |
| 50 day DMA | 608.76 |
| 100 day DMA | 602.48 |
| 150 day DMA | 593.76 |
| 200 day DMA | 578.03 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.19 | 634.56 | 636.28 |
| 12 day EMA | 631.6 | 629.63 | 629.36 |
| 20 day EMA | 626.19 | 624.48 | 623.78 |
| 35 day EMA | 617.73 | 616.27 | 615.4 |
| 50 day EMA | 610.07 | 608.75 | 607.84 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.75 | 635.98 | 636.24 |
| 12 day SMA | 631.96 | 629.37 | 627.04 |
| 20 day SMA | 624 | 622.46 | 621.3 |
| 35 day SMA | 617.25 | 616.2 | 615.38 |
| 50 day SMA | 608.76 | 607.63 | 606.84 |
| 100 day SMA | 602.48 | 602.03 | 601.65 |
| 150 day SMA | 593.76 | 593.2 | 592.72 |
| 200 day SMA | 578.03 | 577.24 | 576.63 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
