Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 636.81 and 641.1
| Intraday Target 1 | 635.82 |
| Intraday Target 2 | 637.8 |
| Intraday Target 3 | 640.10666666667 |
| Intraday Target 4 | 642.09 |
| Intraday Target 5 | 644.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (-0.3%) | 641.29 | 638.12 - 642.41 | 0.7388 times | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.8624 times | Wed 14 January 2026 | 633.66 (0.01%) | 632.69 | 630.97 - 635.91 | 1.4832 times | Tue 13 January 2026 | 633.57 (0.18%) | 633.90 | 631.07 - 636.14 | 0.5028 times | Mon 12 January 2026 | 632.44 (0.17%) | 628.21 | 626.62 - 632.87 | 0.7998 times | Fri 09 January 2026 | 631.34 (0.84%) | 627.29 | 626.11 - 632.21 | 0.7248 times | Thu 08 January 2026 | 626.05 (0.37%) | 623.00 | 621.17 - 627.35 | 0.6409 times | Wed 07 January 2026 | 623.73 (-0.73%) | 628.55 | 622.09 - 629.47 | 1.0935 times | Tue 06 January 2026 | 628.32 (1.45%) | 618.07 | 616.82 - 628.77 | 1.284 times | Mon 05 January 2026 | 619.36 (1.32%) | 613.13 | 612.35 - 621.44 | 1.8699 times | Fri 02 January 2026 | 611.31 (1.35%) | 605.88 | 603.37 - 612.38 | 1.2353 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 633.21 and 650.78
| Weekly Target 1 | 619.3 |
| Weekly Target 2 | 629.54 |
| Weekly Target 3 | 636.86666666667 |
| Weekly Target 4 | 647.11 |
| Weekly Target 5 | 654.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.8621 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.103 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.5911 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.5906 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 0.9744 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.4398 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9061 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8174 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7342 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9812 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9757 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 621.58 and 662.4
| Monthly Target 1 | 588.3 |
| Monthly Target 2 | 614.04 |
| Monthly Target 3 | 629.11666666667 |
| Monthly Target 4 | 654.86 |
| Monthly Target 5 | 669.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (6.07%) | 605.88 | 603.37 - 644.19 | 0.5095 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9829 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0404 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9748 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8598 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8958 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8388 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8486 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9345 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1149 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1823 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 621.58 and 662.4
| Yearly Target 1 | 588.3 |
| Yearly Target 2 | 614.04 |
| Yearly Target 3 | 629.11666666667 |
| Yearly Target 4 | 654.86 |
| Yearly Target 5 | 669.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (6.07%) | 605.88 | 603.37 - 644.19 | 0.0389 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9747 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.933 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9639 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2212 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.124 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2632 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9993 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.242 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2398 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9587 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 600, while middle bands are at 611 and 633
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.61 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 636.24 |
| 12 day DMA | 627.04 |
| 20 day DMA | 621.3 |
| 35 day DMA | 615.38 |
| 50 day DMA | 606.84 |
| 100 day DMA | 601.65 |
| 150 day DMA | 592.72 |
| 200 day DMA | 576.63 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.28 | 634.53 | 630.93 |
| 12 day EMA | 629.36 | 627.47 | 624.88 |
| 20 day EMA | 623.86 | 622.18 | 620.12 |
| 35 day EMA | 615.66 | 614.24 | 612.62 |
| 50 day EMA | 608.65 | 607.38 | 605.98 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.24 | 634.55 | 631.41 |
| 12 day SMA | 627.04 | 624.52 | 622 |
| 20 day SMA | 621.3 | 619.58 | 617.9 |
| 35 day SMA | 615.38 | 614.21 | 612.67 |
| 50 day SMA | 606.84 | 605.79 | 604.82 |
| 100 day SMA | 601.65 | 601.16 | 600.7 |
| 150 day SMA | 592.72 | 592.2 | 591.65 |
| 200 day SMA | 576.63 | 576.15 | 575.62 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
