Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 699.94 and 707.56
| Intraday Target 1 | 693.73 |
| Intraday Target 2 | 698.52 |
| Intraday Target 3 | 701.34666666667 |
| Intraday Target 4 | 706.14 |
| Intraday Target 5 | 708.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 703.32 (0.78%) | 698.95 | 696.55 - 704.17 | 1.3003 times | Mon 29 June 2026 | 697.91 (0.51%) | 695.82 | 689.55 - 698.03 | 1.0219 times | Fri 26 June 2026 | 694.39 (-0.44%) | 696.00 | 690.98 - 697.80 | 0.9655 times | Thu 25 June 2026 | 697.44 (0.92%) | 696.49 | 693.95 - 703.36 | 0.8481 times | Wed 24 June 2026 | 691.10 (0.62%) | 687.94 | 687.81 - 695.67 | 0.8559 times | Tue 23 June 2026 | 686.82 (-1.01%) | 683.91 | 682.14 - 692.26 | 0.8152 times | Mon 22 June 2026 | 693.82 (0.42%) | 693.22 | 691.49 - 695.86 | 0.6398 times | Thu 18 June 2026 | 690.93 (0.74%) | 688.84 | 686.26 - 692.43 | 0.6385 times | Wed 17 June 2026 | 685.87 (-1.22%) | 694.60 | 684.30 - 699.99 | 2.1685 times | Tue 16 June 2026 | 694.33 (-0.32%) | 698.08 | 693.37 - 701.31 | 0.7462 times | Mon 15 June 2026 | 696.55 (0.41%) | 702.54 | 695.03 - 704.12 | 1.0766 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 696.44 and 711.06
| Weekly Target 1 | 684.39 |
| Weekly Target 2 | 693.86 |
| Weekly Target 3 | 699.01333333333 |
| Weekly Target 4 | 708.48 |
| Weekly Target 5 | 713.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 703.32 (1.29%) | 695.82 | 689.55 - 704.17 | 0.592 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.0514 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.1802 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.857 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8538 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.7922 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8451 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.9551 times | Fri 08 May 2026 | 675.24 (1.64%) | 662.53 | 657.22 - 685.50 | 0.8292 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 1.0439 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 1.2574 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 685.06 and 722.43
| Monthly Target 1 | 654.06 |
| Monthly Target 2 | 678.69 |
| Monthly Target 3 | 691.43 |
| Monthly Target 4 | 716.06 |
| Monthly Target 5 | 728.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8083 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5332 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7675 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9866 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0189 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9393 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0054 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0642 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9971 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8795 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8657 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 650.18 and 757.32
| Yearly Target 1 | 561.03 |
| Yearly Target 2 | 632.18 |
| Yearly Target 3 | 668.17333333333 |
| Yearly Target 4 | 739.32 |
| Yearly Target 5 | 775.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 703.32 (16.6%) | 605.88 | 597.03 - 704.17 | 0.4396 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9388 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8863 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9086 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1459 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0704 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2276 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9711 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2069 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2048 times | Fri 30 December 2016 | 301.73 (0%) | 268.06 | 256.08 - 309.59 | 1.1274 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 665 and is expected to move up further.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 689 and price is deviating by 8 points
Upper Bollinger band is at 705 and lower is at 673, while middle bands are at 681 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.16 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 696.83 |
| 12 day DMA | 693.85 |
| 20 day DMA | 688.96 |
| 35 day DMA | 680.83 |
| 50 day DMA | 676.35 |
| 100 day DMA | 656.5 |
| 150 day DMA | 643.41 |
| 200 day DMA | 631.17 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.61 | 694.76 | 693.18 |
| 12 day EMA | 693.18 | 691.34 | 690.15 |
| 20 day EMA | 689.18 | 687.69 | 686.62 |
| 35 day EMA | 682.92 | 681.72 | 680.77 |
| 50 day EMA | 676.63 | 675.54 | 674.63 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.83 | 693.53 | 692.71 |
| 12 day SMA | 693.85 | 692.64 | 690.47 |
| 20 day SMA | 688.96 | 687.79 | 686.93 |
| 35 day SMA | 680.83 | 680.03 | 679.3 |
| 50 day SMA | 676.35 | 675.59 | 674.69 |
| 100 day SMA | 656.5 | 655.81 | 655.16 |
| 150 day SMA | 643.41 | 642.57 | 641.77 |
| 200 day SMA | 631.17 | 630.64 | 630.17 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
