Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 655.37 and 665.9
| Intraday Target 1 | 647.26 |
| Intraday Target 2 | 652.94 |
| Intraday Target 3 | 657.79333333333 |
| Intraday Target 4 | 663.47 |
| Intraday Target 5 | 668.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (0.63%) | 652.12 | 652.12 - 662.65 | 1.0622 times | Thu 19 February 2026 | 654.50 (-0.02%) | 651.52 | 649.94 - 654.81 | 0.6859 times | Wed 18 February 2026 | 654.63 (0.44%) | 651.90 | 650.00 - 659.21 | 1.4388 times | Tue 17 February 2026 | 651.76 (0.17%) | 649.98 | 643.63 - 653.64 | 1.1779 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 1.0278 times | Fri 13 February 2026 | 650.66 (0.96%) | 644.47 | 640.45 - 654.09 | 1.0278 times | Thu 12 February 2026 | 644.50 (-1.41%) | 658.04 | 641.11 - 662.60 | 1.3256 times | Wed 11 February 2026 | 653.71 (-0.25%) | 658.83 | 649.96 - 661.18 | 0.914 times | Tue 10 February 2026 | 655.38 (-0.04%) | 655.94 | 653.98 - 658.34 | 0.4781 times | Mon 09 February 2026 | 655.67 (0.09%) | 653.92 | 651.58 - 657.43 | 0.8618 times | Fri 06 February 2026 | 655.08 (3.17%) | 637.00 | 637.00 - 656.03 | 1.6383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 651.12 and 670.14
| Weekly Target 1 | 635.94 |
| Weekly Target 2 | 647.28 |
| Weekly Target 3 | 654.96333333333 |
| Weekly Target 4 | 666.3 |
| Weekly Target 5 | 673.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 1.1636 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.274 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 1.2283 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.4916 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.1242 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9802 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 1.0241 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.3103 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.7022 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.7016 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.1574 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 641.66 and 679.6
| Monthly Target 1 | 610.72 |
| Monthly Target 2 | 634.66 |
| Monthly Target 3 | 648.65666666667 |
| Monthly Target 4 | 672.6 |
| Monthly Target 5 | 686.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (4.97%) | 626.11 | 624.71 - 662.65 | 0.8874 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0089 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0799 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1431 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.071 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9447 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9843 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9216 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.9323 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.0267 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.3237 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 630.99 and 690.27
| Yearly Target 1 | 582.26 |
| Yearly Target 2 | 620.44 |
| Yearly Target 3 | 641.54333333333 |
| Yearly Target 4 | 679.72 |
| Yearly Target 5 | 700.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (9.19%) | 605.88 | 603.37 - 662.65 | 0.1307 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9657 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9244 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9551 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2099 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1136 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2516 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9901 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2305 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2284 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9407 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 653 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 11 points
Upper Bollinger band is at 665 and lower is at 625, while middle bands are at 635 and 655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.59 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 654.03 |
| 12 day DMA | 651.68 |
| 20 day DMA | 644.57 |
| 35 day DMA | 639 |
| 50 day DMA | 630.89 |
| 100 day DMA | 612.55 |
| 150 day DMA | 604.71 |
| 200 day DMA | 593.41 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.69 | 652.73 | 651.84 |
| 12 day EMA | 650.57 | 649.11 | 648.13 |
| 20 day EMA | 646.32 | 645.03 | 644.03 |
| 35 day EMA | 638.39 | 637.2 | 636.18 |
| 50 day EMA | 631.14 | 630.02 | 629.02 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.03 | 652.44 | 650.44 |
| 12 day SMA | 651.68 | 649.98 | 648.26 |
| 20 day SMA | 644.57 | 643.44 | 642.84 |
| 35 day SMA | 639 | 637.41 | 636.13 |
| 50 day SMA | 630.89 | 629.8 | 628.8 |
| 100 day SMA | 612.55 | 611.94 | 611.3 |
| 150 day SMA | 604.71 | 604.19 | 603.65 |
| 200 day SMA | 593.41 | 592.8 | 592.14 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
