Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 606.48 and 617.95
| Intraday Target 1 | 604.27 |
| Intraday Target 2 | 608.69 |
| Intraday Target 3 | 615.74 |
| Intraday Target 4 | 620.16 |
| Intraday Target 5 | 627.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.11 (-1.31%) | 621.97 | 611.32 - 622.79 | 1.256 times | Thu 11 December 2025 | 621.24 (0.95%) | 614.69 | 614.69 - 622.03 | 1.5509 times | Wed 10 December 2025 | 615.37 (1.9%) | 604.95 | 604.25 - 617.16 | 1.4814 times | Tue 09 December 2025 | 603.90 (-0.07%) | 602.65 | 602.40 - 608.81 | 0.9268 times | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 0.9223 times | Fri 05 December 2025 | 607.36 (0.03%) | 607.87 | 606.01 - 610.58 | 0.6783 times | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.6739 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 0.838 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.6113 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.061 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 0.8596 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 607.76 and 628.15
| Weekly Target 1 | 592.38 |
| Weekly Target 2 | 602.74 |
| Weekly Target 3 | 612.76666666667 |
| Weekly Target 4 | 623.13 |
| Weekly Target 5 | 633.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.349 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.849 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.7659 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.6248 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9193 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9142 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.0206 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.5381 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 0.9373 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.0818 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.6803 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 606.06 and 629.85
| Monthly Target 1 | 587.84 |
| Monthly Target 2 | 600.48 |
| Monthly Target 3 | 611.63333333333 |
| Monthly Target 4 | 624.27 |
| Monthly Target 5 | 635.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.11 (1.26%) | 599.48 | 599.00 - 622.79 | 0.5291 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0169 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9528 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8404 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8756 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8198 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8294 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9133 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0671 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1556 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.9807 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 535.97 and 699.94
| Yearly Target 1 | 400.94 |
| Yearly Target 2 | 507.02 |
| Yearly Target 3 | 564.90666666667 |
| Yearly Target 4 | 670.99 |
| Yearly Target 5 | 728.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 613.11 (7.64%) | 572.43 | 458.82 - 622.79 | 0.7916 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.785 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.811 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.0274 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 0.9456 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.0628 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.8407 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.0449 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.043 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.6479 times | Thu 31 December 2015 | 254.04 (0%) | 258.69 | 249.72 - 268.82 | 0.382 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 15 points
Upper Bollinger band is at 626 and lower is at 569, while middle bands are at 583 and 612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.54 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 611.59 |
| 12 day DMA | 607.24 |
| 20 day DMA | 597.06 |
| 35 day DMA | 596.06 |
| 50 day DMA | 595.42 |
| 100 day DMA | 592.73 |
| 150 day DMA | 582.59 |
| 200 day DMA | 567.73 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.62 | 612.37 | 607.93 |
| 12 day EMA | 606.73 | 605.57 | 602.72 |
| 20 day EMA | 602.52 | 601.41 | 599.32 |
| 35 day EMA | 599.04 | 598.21 | 596.85 |
| 50 day EMA | 597.06 | 596.41 | 595.4 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.59 | 610.44 | 607.62 |
| 12 day SMA | 607.24 | 606.05 | 603.28 |
| 20 day SMA | 597.06 | 595.77 | 594.64 |
| 35 day SMA | 596.06 | 595.43 | 594.77 |
| 50 day SMA | 595.42 | 595.12 | 594.62 |
| 100 day SMA | 592.73 | 592.44 | 591.98 |
| 150 day SMA | 582.59 | 582.05 | 581.45 |
| 200 day SMA | 567.73 | 567.49 | 567.22 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
