Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 655.31 and 662.21
| Intraday Target 1 | 653.98 |
| Intraday Target 2 | 656.64 |
| Intraday Target 3 | 660.88333333333 |
| Intraday Target 4 | 663.54 |
| Intraday Target 5 | 667.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.29 (-1.63%) | 663.62 | 658.23 - 665.13 | 1.1041 times | Thu 14 May 2026 | 670.24 (0.42%) | 670.90 | 667.42 - 673.27 | 0.9622 times | Wed 13 May 2026 | 667.42 (-0.24%) | 670.68 | 663.72 - 670.68 | 1.5783 times | Tue 12 May 2026 | 669.05 (-0.65%) | 671.85 | 661.17 - 672.33 | 0.9683 times | Mon 11 May 2026 | 673.46 (-0.26%) | 676.20 | 672.40 - 677.25 | 0.7399 times | Fri 08 May 2026 | 675.24 (0.43%) | 676.80 | 672.77 - 677.23 | 0.7444 times | Thu 07 May 2026 | 672.37 (-1.27%) | 684.97 | 671.48 - 685.50 | 1.3761 times | Wed 06 May 2026 | 680.99 (1.83%) | 677.58 | 675.59 - 681.76 | 1.0995 times | Tue 05 May 2026 | 668.77 (1.26%) | 664.62 | 662.97 - 669.70 | 0.6054 times | Mon 04 May 2026 | 660.42 (-0.59%) | 662.53 | 657.22 - 666.59 | 0.8218 times | Fri 01 May 2026 | 664.35 (0.03%) | 667.05 | 663.19 - 668.07 | 1.2848 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 649.25 and 668.27
| Weekly Target 1 | 645.9 |
| Weekly Target 2 | 652.6 |
| Weekly Target 3 | 664.92333333333 |
| Weekly Target 4 | 671.62 |
| Weekly Target 5 | 683.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.5533 times | Fri 08 May 2026 | 675.24 (1.64%) | 662.53 | 657.22 - 685.50 | 0.4804 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 0.6048 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 0.7284 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.6412 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.8856 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.8946 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.5517 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.3879 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 2.2721 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 2.091 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 644.12 and 672.4
| Monthly Target 1 | 639.06 |
| Monthly Target 2 | 649.17 |
| Monthly Target 3 | 667.33666666667 |
| Monthly Target 4 | 677.45 |
| Monthly Target 5 | 695.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.29 (-0.73%) | 667.05 | 657.22 - 685.50 | 0.2995 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7817 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0234 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0377 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9567 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.024 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0839 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0156 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8958 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8818 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8739 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 628.16 and 716.63
| Yearly Target 1 | 558.8 |
| Yearly Target 2 | 609.05 |
| Yearly Target 3 | 647.27333333333 |
| Yearly Target 4 | 697.52 |
| Yearly Target 5 | 735.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.29 (9.3%) | 605.88 | 597.03 - 685.50 | 0.3663 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.946 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8931 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9156 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1547 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0786 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.237 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9786 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2162 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.214 times | Fri 30 December 2016 | 301.73 (0%) | 253.21 | 249.30 - 309.59 | 1.3683 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 666.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.23
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 7 points
Upper Bollinger band is at 679 and lower is at 654, while middle bands are at 661 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.66 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 667.89 |
| 12 day DMA | 668.81 |
| 20 day DMA | 666.39 |
| 35 day DMA | 652.78 |
| 50 day DMA | 642.67 |
| 100 day DMA | 639.64 |
| 150 day DMA | 625.15 |
| 200 day DMA | 616.58 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.51 | 670.12 | 670.06 |
| 12 day EMA | 666.82 | 668.19 | 667.82 |
| 20 day EMA | 663.53 | 663.98 | 663.32 |
| 35 day EMA | 655.4 | 655.17 | 654.28 |
| 50 day EMA | 645.95 | 645.41 | 644.4 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.89 | 671.08 | 671.51 |
| 12 day SMA | 668.81 | 668.32 | 667.31 |
| 20 day SMA | 666.39 | 666.69 | 665.82 |
| 35 day SMA | 652.78 | 651.48 | 650.13 |
| 50 day SMA | 642.67 | 642.42 | 641.96 |
| 100 day SMA | 639.64 | 639.12 | 638.47 |
| 150 day SMA | 625.15 | 624.72 | 624.26 |
| 200 day SMA | 616.58 | 616.23 | 615.79 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
