Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 628.73 and 634.83
| Intraday Target 1 | 623.79 |
| Intraday Target 2 | 627.56 |
| Intraday Target 3 | 629.88666666667 |
| Intraday Target 4 | 633.66 |
| Intraday Target 5 | 635.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.34 (0.84%) | 627.29 | 626.11 - 632.21 | 0.8009 times | Thu 08 January 2026 | 626.05 (0.37%) | 623.00 | 621.17 - 627.35 | 0.7082 times | Wed 07 January 2026 | 623.73 (-0.73%) | 628.55 | 622.09 - 629.47 | 1.2084 times | Tue 06 January 2026 | 628.32 (1.45%) | 618.07 | 616.82 - 628.77 | 1.4189 times | Mon 05 January 2026 | 619.36 (1.32%) | 613.13 | 612.35 - 621.44 | 2.0663 times | Fri 02 January 2026 | 611.31 (1.35%) | 605.88 | 603.37 - 612.38 | 1.3651 times | Wed 31 December 2025 | 603.18 (-1.04%) | 609.14 | 603.01 - 609.59 | 0.6355 times | Tue 30 December 2025 | 609.52 (-0.33%) | 612.06 | 609.22 - 612.30 | 0.6849 times | Mon 29 December 2025 | 611.55 (-0.61%) | 615.80 | 610.31 - 615.83 | 0.6386 times | Fri 26 December 2025 | 615.32 (0.02%) | 613.55 | 613.00 - 615.58 | 0.4732 times | Wed 24 December 2025 | 615.19 (0.15%) | 614.99 | 613.20 - 616.56 | 0.7874 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 621.85 and 641.71
| Weekly Target 1 | 605.44 |
| Weekly Target 2 | 618.39 |
| Weekly Target 3 | 625.3 |
| Weekly Target 4 | 638.25 |
| Weekly Target 5 | 645.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.0906 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.5845 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.584 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 0.9634 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.4236 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.896 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8082 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7148 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9701 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9648 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.0771 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 617.36 and 646.2
| Monthly Target 1 | 593.47 |
| Monthly Target 2 | 612.4 |
| Monthly Target 3 | 622.30666666667 |
| Monthly Target 4 | 641.24 |
| Monthly Target 5 | 651.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.34 (4.67%) | 605.88 | 603.37 - 632.21 | 0.3169 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0028 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0615 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9946 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8773 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.914 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8558 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8658 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9534 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1578 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.2063 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 617.36 and 646.2
| Yearly Target 1 | 593.47 |
| Yearly Target 2 | 612.4 |
| Yearly Target 3 | 622.30666666667 |
| Yearly Target 4 | 641.24 |
| Yearly Target 5 | 651.15 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 631.34 (4.67%) | 605.88 | 603.37 - 632.21 | 0.0238 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9762 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9344 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9654 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2231 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1257 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2651 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 1.0008 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2439 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2417 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9617 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.57
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 8 points
Upper Bollinger band is at 631 and lower is at 601, while middle bands are at 608 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.1 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 625.76 |
| 12 day DMA | 617.43 |
| 20 day DMA | 615.23 |
| 35 day DMA | 607.79 |
| 50 day DMA | 602.51 |
| 100 day DMA | 599.13 |
| 150 day DMA | 590.09 |
| 200 day DMA | 574.18 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.11 | 622 | 619.98 |
| 12 day EMA | 619.4 | 617.23 | 615.63 |
| 20 day EMA | 615.56 | 613.9 | 612.62 |
| 35 day EMA | 609.74 | 608.47 | 607.43 |
| 50 day EMA | 604.57 | 603.48 | 602.56 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.76 | 621.75 | 617.18 |
| 12 day SMA | 617.43 | 616.16 | 614.95 |
| 20 day SMA | 615.23 | 614.43 | 613.32 |
| 35 day SMA | 607.79 | 606.24 | 604.79 |
| 50 day SMA | 602.51 | 601.98 | 601.51 |
| 100 day SMA | 599.13 | 598.63 | 598.17 |
| 150 day SMA | 590.09 | 589.58 | 589.06 |
| 200 day SMA | 574.18 | 573.78 | 573.34 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
