Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 652.5 and 656.86
| Intraday Target 1 | 651.54 |
| Intraday Target 2 | 653.46 |
| Intraday Target 3 | 655.9 |
| Intraday Target 4 | 657.82 |
| Intraday Target 5 | 660.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 655.38 (-0.04%) | 655.94 | 653.98 - 658.34 | 0.4854 times | Mon 09 February 2026 | 655.67 (0.09%) | 653.92 | 651.58 - 657.43 | 0.875 times | Fri 06 February 2026 | 655.08 (3.17%) | 637.00 | 637.00 - 656.03 | 1.6632 times | Thu 05 February 2026 | 634.94 (-0.53%) | 633.42 | 632.48 - 640.47 | 1.0849 times | Wed 04 February 2026 | 638.32 (0.71%) | 637.30 | 630.74 - 642.00 | 1.352 times | Tue 03 February 2026 | 633.80 (0.17%) | 634.07 | 626.72 - 639.03 | 0.9601 times | Mon 02 February 2026 | 632.72 (0.84%) | 626.11 | 624.71 - 634.88 | 0.6202 times | Fri 30 January 2026 | 627.43 (-0.9%) | 629.48 | 623.33 - 634.34 | 1.1995 times | Thu 29 January 2026 | 633.12 (-0.18%) | 636.92 | 625.62 - 637.87 | 0.8574 times | Wed 28 January 2026 | 634.27 (-0.24%) | 637.20 | 632.87 - 638.42 | 0.9023 times | Tue 27 January 2026 | 635.77 (-0%) | 636.16 | 633.38 - 636.72 | 0.6622 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 653.48 and 660.24
| Weekly Target 1 | 648.34 |
| Weekly Target 2 | 651.86 |
| Weekly Target 3 | 655.1 |
| Weekly Target 4 | 658.62 |
| Weekly Target 5 | 661.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 655.38 (0.05%) | 653.92 | 651.58 - 658.34 | 0.3383 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.4126 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.0647 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9283 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.9698 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.2409 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.665 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6644 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.0961 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.6198 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 1.0194 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 640.05 and 673.68
| Monthly Target 1 | 612.51 |
| Monthly Target 2 | 633.95 |
| Monthly Target 3 | 646.14333333333 |
| Monthly Target 4 | 667.58 |
| Monthly Target 5 | 679.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 655.38 (4.45%) | 626.11 | 624.71 - 658.34 | 0.4151 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0612 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.1359 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.2024 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.1266 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9937 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 1.0353 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9694 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.9807 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.0799 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.4441 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 629.38 and 684.35
| Yearly Target 1 | 584.06 |
| Yearly Target 2 | 619.72 |
| Yearly Target 3 | 639.03 |
| Yearly Target 4 | 674.69 |
| Yearly Target 5 | 694 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 655.38 (8.65%) | 605.88 | 603.37 - 658.34 | 0.0971 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.969 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9276 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9583 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.2141 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1174 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2558 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9935 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2347 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2325 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9473 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 642.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 8 points
Upper Bollinger band is at 655 and lower is at 623, while middle bands are at 631 and 647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.19 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 647.88 |
| 12 day DMA | 639.36 |
| 20 day DMA | 638.66 |
| 35 day DMA | 629.79 |
| 50 day DMA | 623.21 |
| 100 day DMA | 608.19 |
| 150 day DMA | 600.79 |
| 200 day DMA | 588.12 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.31 | 646.27 | 641.57 |
| 12 day EMA | 642.48 | 640.14 | 637.32 |
| 20 day EMA | 637.92 | 636.08 | 634.02 |
| 35 day EMA | 630.24 | 628.76 | 627.18 |
| 50 day EMA | 622.86 | 621.53 | 620.14 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.88 | 643.56 | 638.97 |
| 12 day SMA | 639.36 | 637.75 | 636.66 |
| 20 day SMA | 638.66 | 637.52 | 636.3 |
| 35 day SMA | 629.79 | 628.43 | 626.99 |
| 50 day SMA | 623.21 | 622.15 | 621.01 |
| 100 day SMA | 608.19 | 607.62 | 607.07 |
| 150 day SMA | 600.79 | 600.26 | 599.78 |
| 200 day SMA | 588.12 | 587.3 | 586.53 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
