Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 662.84 and 669.41
| Intraday Target 1 | 657.91 |
| Intraday Target 2 | 661.19 |
| Intraday Target 3 | 664.48 |
| Intraday Target 4 | 667.76 |
| Intraday Target 5 | 671.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 664.47 (0.22%) | 664.19 | 661.20 - 667.77 | 0.8247 times | Thu 23 April 2026 | 663.01 (0%) | 662.65 | 655.41 - 666.10 | 1.2066 times | Wed 22 April 2026 | 663.01 (-0.39%) | 670.75 | 661.37 - 672.75 | 0.7654 times | Tue 21 April 2026 | 665.62 (-0.59%) | 670.96 | 664.09 - 675.77 | 1.0644 times | Mon 20 April 2026 | 669.58 (0.62%) | 663.63 | 663.63 - 669.94 | 1.4574 times | Fri 17 April 2026 | 665.43 (1.95%) | 659.09 | 658.60 - 669.70 | 1.1936 times | Thu 16 April 2026 | 652.68 (0.2%) | 652.91 | 650.19 - 656.13 | 0.6272 times | Wed 15 April 2026 | 651.40 (-0.29%) | 652.79 | 649.41 - 654.55 | 0.9025 times | Tue 14 April 2026 | 653.30 (0.49%) | 652.03 | 648.83 - 654.93 | 0.5664 times | Mon 13 April 2026 | 650.09 (1.09%) | 640.59 | 640.06 - 650.56 | 1.3918 times | Fri 10 April 2026 | 643.06 (-0.33%) | 648.00 | 642.19 - 648.00 | 1.0372 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 659.94 and 680.3
| Weekly Target 1 | 644.86 |
| Weekly Target 2 | 654.66 |
| Weekly Target 3 | 665.21666666667 |
| Weekly Target 4 | 675.02 |
| Weekly Target 5 | 685.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 0.5898 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.5192 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.717 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.7243 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.2565 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.1238 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.8398 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.6931 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.7939 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.7426 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.1749 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 637.65 and 702.59
| Monthly Target 1 | 585.42 |
| Monthly Target 2 | 624.94 |
| Monthly Target 3 | 650.35666666667 |
| Monthly Target 4 | 689.88 |
| Monthly Target 5 | 715.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 664.47 (7.74%) | 619.50 | 610.83 - 675.77 | 0.6255 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9161 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0352 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9059 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9697 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0264 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9617 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8483 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8838 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8275 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8372 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 630.75 and 709.49
| Yearly Target 1 | 567.02 |
| Yearly Target 2 | 615.74 |
| Yearly Target 3 | 645.75666666667 |
| Yearly Target 4 | 694.48 |
| Yearly Target 5 | 724.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 664.47 (10.16%) | 605.88 | 597.03 - 675.77 | 0.3369 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9455 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9051 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9351 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1847 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0904 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2254 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9694 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2048 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2027 times | Fri 30 December 2016 | 301.73 (0%) | 238.63 | 235.22 - 309.59 | 1.4549 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 22 points
Upper Bollinger band is at 685 and lower is at 600, while middle bands are at 622 and 664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.61 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 665.14 |
| 12 day DMA | 657.24 |
| 20 day DMA | 642.27 |
| 35 day DMA | 632.33 |
| 50 day DMA | 638.32 |
| 100 day DMA | 631.24 |
| 150 day DMA | 618.6 |
| 200 day DMA | 610.54 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.08 | 662.39 | 662.08 |
| 12 day EMA | 655.78 | 654.2 | 652.6 |
| 20 day EMA | 648.77 | 647.12 | 645.45 |
| 35 day EMA | 645.14 | 644 | 642.88 |
| 50 day EMA | 642 | 641.08 | 640.19 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.14 | 665.33 | 663.26 |
| 12 day SMA | 657.24 | 655.51 | 652.41 |
| 20 day SMA | 642.27 | 639.73 | 637.73 |
| 35 day SMA | 632.33 | 631.83 | 631.37 |
| 50 day SMA | 638.32 | 638.1 | 637.95 |
| 100 day SMA | 631.24 | 630.65 | 630.05 |
| 150 day SMA | 618.6 | 618.16 | 617.73 |
| 200 day SMA | 610.54 | 610.12 | 609.69 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
