Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 687.02 and 694.23
| Intraday Target 1 | 681.1 |
| Intraday Target 2 | 685.72 |
| Intraday Target 3 | 688.31333333333 |
| Intraday Target 4 | 692.93 |
| Intraday Target 5 | 695.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 0.9941 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.288 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 0.9668 times | Thu 16 July 2026 | 693.07 (0.51%) | 686.59 | 686.35 - 695.26 | 0.8634 times | Wed 15 July 2026 | 689.55 (0.06%) | 690.99 | 685.81 - 693.30 | 0.8925 times | Tue 14 July 2026 | 689.12 (0.46%) | 690.75 | 687.16 - 693.49 | 1.041 times | Mon 13 July 2026 | 685.98 (-0.56%) | 689.53 | 684.44 - 691.22 | 1.4204 times | Fri 10 July 2026 | 689.86 (-0.05%) | 691.41 | 685.12 - 692.48 | 0.8872 times | Thu 09 July 2026 | 690.23 (1.29%) | 684.29 | 684.29 - 694.11 | 0.7809 times | Wed 08 July 2026 | 681.46 (-0.97%) | 682.11 | 675.55 - 684.44 | 0.8657 times | Tue 07 July 2026 | 688.13 (-1.21%) | 697.50 | 686.42 - 697.50 | 0.8143 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 682.04 and 691.39
| Weekly Target 1 | 679.28 |
| Weekly Target 2 | 684.8 |
| Weekly Target 3 | 688.62666666667 |
| Weekly Target 4 | 694.15 |
| Weekly Target 5 | 697.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (0.23%) | 691.46 | 683.10 - 692.45 | 0.3896 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.885 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.6909 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0839 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.1107 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2468 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.9617 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.9019 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8369 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8928 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 1.009 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 668.49 and 697.39
| Monthly Target 1 | 661.21 |
| Monthly Target 2 | 675.77 |
| Monthly Target 3 | 690.11 |
| Monthly Target 4 | 704.67 |
| Monthly Target 5 | 719.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (-1.85%) | 702.01 | 675.55 - 704.45 | 0.3544 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8548 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5639 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8117 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.101 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0775 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9934 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0633 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1255 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0545 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9301 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 643.68 and 751.1
| Yearly Target 1 | 556.52 |
| Yearly Target 2 | 623.42 |
| Yearly Target 3 | 663.93666666667 |
| Yearly Target 4 | 730.84 |
| Yearly Target 5 | 771.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (14.45%) | 605.88 | 597.03 - 704.45 | 0.4628 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9365 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8841 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9064 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1431 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0678 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2246 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9688 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.204 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2019 times | Fri 30 December 2016 | 301.73 (0%) | 262.92 | 256.08 - 309.59 | 1.0426 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 692 and price is deviating by 6 points
Upper Bollinger band is at 702 and lower is at 681, while middle bands are at 687 and 697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.88 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 689 |
| 12 day DMA | 688.86 |
| 20 day DMA | 691.42 |
| 35 day DMA | 689.05 |
| 50 day DMA | 683.24 |
| 100 day DMA | 662 |
| 150 day DMA | 651.86 |
| 200 day DMA | 637.55 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.54 | 687.65 | 689.82 |
| 12 day EMA | 689.34 | 689.16 | 690.23 |
| 20 day EMA | 689.19 | 689.07 | 689.68 |
| 35 day EMA | 686.15 | 685.9 | 686.05 |
| 50 day EMA | 682.65 | 682.34 | 682.3 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689 | 688.76 | 689.29 |
| 12 day SMA | 688.86 | 689.15 | 690.31 |
| 20 day SMA | 691.42 | 691.59 | 691.98 |
| 35 day SMA | 689.05 | 688.77 | 688.65 |
| 50 day SMA | 683.24 | 682.88 | 682.83 |
| 100 day SMA | 662 | 661.62 | 661.26 |
| 150 day SMA | 651.86 | 651.36 | 650.83 |
| 200 day SMA | 637.55 | 637.07 | 636.64 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
