Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 660.52 and 671.94
| Intraday Target 1 | 657.73 |
| Intraday Target 2 | 663.31 |
| Intraday Target 3 | 669.15333333333 |
| Intraday Target 4 | 674.73 |
| Intraday Target 5 | 680.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 668.88 (-1.19%) | 672.21 | 663.58 - 675.00 | 1.6673 times | Thu 29 October 2026 | 676.91 (1.19%) | 669.23 | 669.22 - 677.77 | 0.6166 times | Wed 28 October 2026 | 668.94 (0.16%) | 669.50 | 664.68 - 670.18 | 1.2187 times | Tue 27 October 2026 | 667.89 (0.43%) | 666.52 | 663.28 - 668.23 | 0.6358 times | Mon 26 October 2026 | 665.01 (0.73%) | 662.60 | 662.60 - 668.26 | 0.9677 times | Fri 23 October 2026 | 660.16 (-0.59%) | 660.07 | 655.54 - 662.35 | 0.9319 times | Thu 22 October 2026 | 664.07 (-0.79%) | 663.33 | 658.10 - 664.56 | 0.9525 times | Wed 21 October 2026 | 669.39 (0.38%) | 669.01 | 666.58 - 671.87 | 0.8033 times | Tue 20 October 2026 | 666.84 (0.97%) | 660.65 | 659.78 - 669.39 | 1.4124 times | Mon 19 October 2026 | 660.42 (0.08%) | 664.80 | 659.18 - 664.80 | 0.7938 times | Fri 16 October 2026 | 659.87 (-0.94%) | 667.08 | 657.95 - 670.11 | 1.8547 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 665.74 and 680.91
| Weekly Target 1 | 654.58 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 669.75 |
| Weekly Target 4 | 676.9 |
| Weekly Target 5 | 684.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 668.88 (1.32%) | 662.60 | 662.60 - 677.77 | 0.8207 times | Fri 23 October 2026 | 660.16 (0.04%) | 664.80 | 655.54 - 671.87 | 0.7866 times | Fri 16 October 2026 | 659.87 (-1.49%) | 668.91 | 655.81 - 670.45 | 1.1725 times | Fri 09 October 2026 | 669.87 (0.03%) | 669.08 | 660.13 - 678.12 | 1.3696 times | Fri 02 October 2026 | 669.66 (0.58%) | 662.14 | 653.00 - 673.48 | 1.2376 times | Fri 25 September 2026 | 665.78 (-0.13%) | 670.00 | 660.47 - 672.99 | 1.1113 times | Fri 18 September 2026 | 666.68 (-1.77%) | 673.94 | 659.85 - 676.19 | 1.1873 times | Fri 11 September 2026 | 678.68 (-1.85%) | 691.70 | 672.44 - 692.52 | 0.7136 times | Fri 04 September 2026 | 691.47 (0.13%) | 690.18 | 678.60 - 693.22 | 0.8223 times | Fri 28 August 2026 | 690.55 (-1.29%) | 698.28 | 690.14 - 700.91 | 0.7785 times | Fri 21 August 2026 | 699.60 (-2.41%) | 715.80 | 695.97 - 716.62 | 0.9276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 660.94 and 686.06
| Monthly Target 1 | 641.55 |
| Monthly Target 2 | 655.21 |
| Monthly Target 3 | 666.66666666667 |
| Monthly Target 4 | 680.33 |
| Monthly Target 5 | 691.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 668.88 (1.85%) | 659.07 | 653.00 - 678.12 | 0.9024 times | Wed 30 September 2026 | 656.71 (-4.43%) | 683.13 | 656.39 - 693.22 | 0.7947 times | Mon 31 August 2026 | 687.13 (0.11%) | 687.64 | 685.60 - 717.35 | 0.6984 times | Fri 31 July 2026 | 686.38 (-2.41%) | 702.01 | 675.55 - 704.45 | 0.6078 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.9342 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.6163 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.887 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.2961 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1776 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0856 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.162 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 632.96 and 753.28
| Yearly Target 1 | 540.77 |
| Yearly Target 2 | 604.82 |
| Yearly Target 3 | 661.08666666667 |
| Yearly Target 4 | 725.14 |
| Yearly Target 5 | 781.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 668.88 (10.89%) | 605.88 | 597.03 - 717.35 | 0.6166 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9214 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8699 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.8918 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1247 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0506 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2049 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9532 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.1846 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.1825 times | Fri 30 December 2016 | 301.73 (0%) | 283.73 | 268.25 - 309.59 | 0.5403 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.02
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 5 points
Upper Bollinger band is at 677 and lower is at 658, while middle bands are at 663 and 672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.76 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 669.53 |
| 12 day DMA | 666.21 |
| 20 day DMA | 666.83 |
| 35 day DMA | 666.48 |
| 50 day DMA | 673.1 |
| 100 day DMA | 683.97 |
| 150 day DMA | 676.29 |
| 200 day DMA | 666.3 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.61 | 669.98 | 666.52 |
| 12 day EMA | 667.7 | 667.48 | 665.77 |
| 20 day EMA | 667.76 | 667.64 | 666.66 |
| 35 day EMA | 671.58 | 671.74 | 671.44 |
| 50 day EMA | 675.55 | 675.82 | 675.78 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.53 | 667.78 | 665.21 |
| 12 day SMA | 666.21 | 665.43 | 664.7 |
| 20 day SMA | 666.83 | 666.87 | 666.2 |
| 35 day SMA | 666.48 | 666.76 | 666.65 |
| 50 day SMA | 673.1 | 673.64 | 674.16 |
| 100 day SMA | 683.97 | 684.1 | 684.09 |
| 150 day SMA | 676.29 | 675.86 | 675.44 |
| 200 day SMA | 666.3 | 666.13 | 665.9 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
