Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 601.2 and 606.38
| Intraday Target 1 | 600.15 |
| Intraday Target 2 | 602.25 |
| Intraday Target 3 | 605.33333333333 |
| Intraday Target 4 | 607.43 |
| Intraday Target 5 | 610.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 1.1154 times | Fri 05 December 2025 | 607.36 (0.03%) | 607.87 | 606.01 - 610.58 | 0.8203 times | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.815 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 1.0134 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.7393 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.283 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 1.0395 times | Wed 26 November 2025 | 602.55 (0.63%) | 598.56 | 598.05 - 606.56 | 0.9686 times | Tue 25 November 2025 | 598.80 (1.84%) | 589.09 | 588.04 - 599.57 | 1.0227 times | Mon 24 November 2025 | 587.98 (0.97%) | 585.21 | 581.71 - 589.66 | 1.1827 times | Fri 21 November 2025 | 582.32 (2.41%) | 570.51 | 570.15 - 585.59 | 2.1478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 601.2 and 606.38
| Weekly Target 1 | 600.15 |
| Weekly Target 2 | 602.25 |
| Weekly Target 3 | 605.33333333333 |
| Weekly Target 4 | 607.43 |
| Weekly Target 5 | 610.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 0.229 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9589 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.865 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.8352 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 1.0383 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 1.0325 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.1527 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.6078 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.0586 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.2219 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.7683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 601.67 and 613.25
| Monthly Target 1 | 593.06 |
| Monthly Target 2 | 598.7 |
| Monthly Target 3 | 604.64 |
| Monthly Target 4 | 610.28 |
| Monthly Target 5 | 616.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (-0.19%) | 599.48 | 599.00 - 610.58 | 0.2604 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0458 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9798 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8642 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9004 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8431 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8529 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9393 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1257 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1884 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 1.0086 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 531.58 and 683.34
| Yearly Target 1 | 406.15 |
| Yearly Target 2 | 505.25 |
| Yearly Target 3 | 557.91333333333 |
| Yearly Target 4 | 657.01 |
| Yearly Target 5 | 709.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 604.34 (6.1%) | 572.43 | 458.82 - 610.58 | 0.7749 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.7864 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.8125 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.0293 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 0.9473 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.0647 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.8423 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.0468 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.0449 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.6509 times | Thu 31 December 2015 | 254.04 (0%) | 253.85 | 249.72 - 268.82 | 0.4001 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 12 points
Upper Bollinger band is at 617 and lower is at 570, while middle bands are at 582 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.65 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 604.61 |
| 12 day DMA | 597.58 |
| 20 day DMA | 593.33 |
| 35 day DMA | 593.79 |
| 50 day DMA | 594.07 |
| 100 day DMA | 591.38 |
| 150 day DMA | 580.46 |
| 200 day DMA | 566.78 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.37 | 604.39 | 602.9 |
| 12 day EMA | 599.79 | 598.96 | 597.43 |
| 20 day EMA | 596.97 | 596.2 | 595.03 |
| 35 day EMA | 595.41 | 594.88 | 594.14 |
| 50 day EMA | 595.33 | 594.96 | 594.45 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.61 | 604.18 | 603.8 |
| 12 day SMA | 597.58 | 595.38 | 592.87 |
| 20 day SMA | 593.33 | 592.75 | 591.68 |
| 35 day SMA | 593.79 | 593.31 | 592.95 |
| 50 day SMA | 594.07 | 593.8 | 593.53 |
| 100 day SMA | 591.38 | 591.08 | 590.71 |
| 150 day SMA | 580.46 | 579.93 | 579.35 |
| 200 day SMA | 566.78 | 566.66 | 566.55 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
