AMEX SPDR S&P Midcap 400 MDY All indicator, SPDR S&P Midcap 400 MDY indicators All technical analysis, SPDR S&P Midcap 400 MDY indicators All free charts, SPDR S&P Midcap 400 MDY indicators All historical values AMEX

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 605.22
Daily Resistance: 610.89
5 Day DMA Moving Average is 603.8
20 Day DMA Moving Average is 591.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.49%	603.63	607.15	608.96	603.29	0.8 times
Wed 03 Dec 2025	0.7%	599.51	604.19	604.90	599.00	1 times
Tue 02 Dec 2025	-0.37%	604.37	599.99	605.01	599.68	0.73 times
Mon 01 Dec 2025	-0.54%	599.48	602.20	606.50	599.44	1.26 times
Fri 28 Nov 2025	0.49%	603.54	605.48	606.33	602.40	1.02 times
Wed 26 Nov 2025	0.63%	598.56	602.55	606.56	598.05	0.95 times
Tue 25 Nov 2025	1.84%	589.09	598.80	599.57	588.04	1 times
Mon 24 Nov 2025	0.97%	585.21	587.98	589.66	581.71	1.16 times
Fri 21 Nov 2025	2.41%	570.51	582.32	585.59	570.15	2.11 times
Thu 20 Nov 2025	-1.6%	585.03	568.63	587.74	568.21	2.07 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Midcap 400 MDY All indicator, SPDR S&P Midcap 400 MDY indicators All technical analysis, SPDR S&P Midcap 400 MDY indicators All free charts, SPDR S&P Midcap 400 MDY indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Midcap 400 MDY All indicator, SPDR S&P Midcap 400 MDY indicators All technical analysis, SPDR S&P Midcap 400 MDY indicators All free charts, SPDR S&P Midcap 400 MDY indicators All historical values AMEX

SPDR S&P Midcap 400 MDY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Midcap 400 MDY ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Midcap 400 MDY are:

ADX	+DY	-DY
4.9	22.5	20.4
3.3	20	21.4
2.1	21	21.9
2.2	21.8	22.8
3.1	23	21.7
3.1	23.8	22.4
9	19.9	23.8
30.1	14	26
40.7	11.7	27.6
40.6	13.3	31.5

ADX charts for SPDR S&P Midcap 400 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Midcap 400 MDY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Midcap 400 is 591.68

50 day MA of SPDR S&P Midcap 400 is 593.53

100 day MA of SPDR S&P Midcap 400 is 590.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Midcap 400 MDY is uptrend

Historical Moving averages values of SPDR S&P Midcap 400 MDY are:

Price	20 day	50 day	100 day
607.15	591.68	593.53	590.71
604.19	590.9	593.36	590.45
599.99	590.06	593.26	590.2
602.20	589.71	593.25	590.05
605.48	589.07	593.31	589.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Midcap 400 MDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Midcap 400 MDY is: 1057210 M

Current day volume is 0.597 times compared to averaged volume SPDR S&P Midcap 400 has

Historical price to volume measure of SPDR S&P Midcap 400 is:

Price	Percent Change	Percent change within day	Volume change
607.15	0.49%	0.58%	0.597 times
604.19	0.7%	0.78%	0.742 times
599.99	-0.37%	-0.72%	0.541 times
602.20	-0.54%	0.45%	0.94 times
605.48	0.49%	0.32%	0.761 times
602.55	0.63%	0.67%	0.709 times
598.80	1.84%	1.65%	0.749 times
587.98	0.97%	0.47%	0.866 times
582.32	2.41%	2.07%	1.573 times
568.63	-1.6%	-2.8%	1.546 times

Price to volume Charts of SPDR S&P Midcap 400 MDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Midcap 400 MDY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Midcap 400 MDY is: 591.68 & deviation is 10.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Midcap 400 MDY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
607.15	591.68	10.98	613.65	569.71
604.19	590.9	10.4	611.69	570.11
599.99	590.06	9.96	609.97	570.15
602.20	589.71	9.72	609.15	570.27
605.48	589.07	9.29	607.65	570.49

Bollinger Bands charts for SPDR S&P Midcap 400 MDY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Midcap 400 MDY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Midcap 400 MDY

14 day SPDR S&P Midcap 400 MDY RSI is: 47.64

According to RSI indicator, Selling is dominating the stock of SPDR S&P Midcap 400 MDY

Historical values of RSI indicator for SPDR S&P Midcap 400 are as follows in descending order:

47.64 48.32 48.55 47.48 46.76 47.5 47.96 45.65 45.2 41.02 42.36 43.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Midcap 400 MDY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Midcap 400 MDY

12,26,9 day SPDR S&P Midcap 400 MDY MACD is: 597.43, 594.29, 3.14

According to MACD indicator, Prices of SPDR S&P Midcap 400 MDY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Midcap 400 MDY are:

597.43, 594.29, 3.14
595.66, 593.26, 2.4
594.11, 592.38, 1.73
593.04, 591.77, 1.27
591.38, 590.94, 0.43999999999994
588.82, 589.78, -0.95999999999992
586.32, 588.76, -2.4399999999999
584.05, 587.96, -3.9100000000001
583.34, 587.96, -4.62
583.52, 588.41, -4.89

MACD charts of SPDR S&P Midcap 400 MDY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Midcap 400 MDY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Midcap 400 MDY CCI is: 92

According to CCI indicator, SPDR S&P Midcap 400 MDY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Midcap 400

Historical CCI values of SPDR S&P Midcap 400 MDY are:

92 70 63 70 82 68 27 -27 -69 -96

CCI charts of SPDR S&P Midcap 400 MDY are below. Second charts towards left.

SPDR S&P Midcap 400 MDY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Midcap 400 MDY Stochastics is: 91

According to Stochastics indicator, Buying is coming in SPDR S&P Midcap 400

SPDR S&P Midcap 400 MDY is closing near its highest highs

Historical Stochastics values of SPDR S&P Midcap 400 MDY are:

91 91 91 91 91 91 91 91 91 91

SPDR S&P Midcap 400 MDY Stochastics charts are below. Third charts to the left, at the bottom