Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 664.23 and 679.29
| Intraday Target 1 | 661.69 |
| Intraday Target 2 | 666.76 |
| Intraday Target 3 | 676.74666666667 |
| Intraday Target 4 | 681.82 |
| Intraday Target 5 | 691.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 671.84 (-1.44%) | 679.30 | 671.67 - 686.73 | 1.1834 times | Tue 09 June 2026 | 681.68 (0.8%) | 681.48 | 666.80 - 689.67 | 2.5448 times | Mon 08 June 2026 | 676.27 (0.24%) | 680.57 | 675.41 - 681.36 | 0.6728 times | Fri 05 June 2026 | 674.65 (-1.95%) | 683.61 | 672.30 - 684.14 | 0.7959 times | Thu 04 June 2026 | 688.07 (0.36%) | 688.00 | 684.22 - 690.03 | 0.6229 times | Wed 03 June 2026 | 685.62 (-0.07%) | 683.13 | 681.41 - 687.10 | 0.9046 times | Tue 02 June 2026 | 686.10 (0.9%) | 678.73 | 678.46 - 686.16 | 0.5189 times | Mon 01 June 2026 | 679.96 (-0.09%) | 680.30 | 674.49 - 682.04 | 0.8435 times | Fri 29 May 2026 | 680.58 (0.2%) | 679.80 | 677.68 - 682.54 | 0.6639 times | Thu 28 May 2026 | 679.25 (0.1%) | 676.30 | 672.89 - 681.53 | 1.2492 times | Wed 27 May 2026 | 678.56 (-0.38%) | 685.07 | 677.98 - 685.07 | 0.6681 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 657.89 and 680.76
| Weekly Target 1 | 653.23 |
| Weekly Target 2 | 662.54 |
| Weekly Target 3 | 676.10333333333 |
| Weekly Target 4 | 685.41 |
| Weekly Target 5 | 698.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 671.84 (-0.42%) | 680.57 | 666.80 - 689.67 | 0.9963 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8344 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.7743 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.826 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.9335 times | Fri 08 May 2026 | 675.24 (1.64%) | 662.53 | 657.22 - 685.50 | 0.8104 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 1.0203 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 1.2289 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 1.0818 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 1.4941 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 1.5093 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 657.71 and 680.94
| Monthly Target 1 | 652.99 |
| Monthly Target 2 | 662.42 |
| Monthly Target 3 | 676.22333333333 |
| Monthly Target 4 | 685.65 |
| Monthly Target 5 | 699.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 671.84 (-1.28%) | 680.30 | 666.80 - 690.03 | 0.289 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5633 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8108 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0989 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0764 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9924 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0622 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1243 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0534 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9292 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9147 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 634.44 and 727.44
| Yearly Target 1 | 559.97 |
| Yearly Target 2 | 615.9 |
| Yearly Target 3 | 652.96666666667 |
| Yearly Target 4 | 708.9 |
| Yearly Target 5 | 745.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 671.84 (11.38%) | 605.88 | 597.03 - 690.03 | 0.4023 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9425 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8897 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9122 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1503 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0745 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2324 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9749 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2116 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2095 times | Fri 30 December 2016 | 301.73 (0%) | 259.77 | 256.08 - 309.59 | 1.237 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 677.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 10 points
Upper Bollinger band is at 694 and lower is at 655, while middle bands are at 664 and 684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.05 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 678.5 |
| 12 day DMA | 680.31 |
| 20 day DMA | 673.59 |
| 35 day DMA | 670.49 |
| 50 day DMA | 662.39 |
| 100 day DMA | 649.02 |
| 150 day DMA | 634.28 |
| 200 day DMA | 624.78 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.41 | 680.2 | 679.46 |
| 12 day EMA | 677.35 | 678.35 | 677.75 |
| 20 day EMA | 674.55 | 674.84 | 674.12 |
| 35 day EMA | 667 | 666.72 | 665.84 |
| 50 day EMA | 659.77 | 659.28 | 658.37 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.5 | 681.26 | 682.14 |
| 12 day SMA | 680.31 | 680.22 | 678.85 |
| 20 day SMA | 673.59 | 673.45 | 673.03 |
| 35 day SMA | 670.49 | 670.32 | 669.97 |
| 50 day SMA | 662.39 | 660.93 | 659.37 |
| 100 day SMA | 649.02 | 648.64 | 648.16 |
| 150 day SMA | 634.28 | 633.73 | 633.16 |
| 200 day SMA | 624.78 | 624.32 | 623.83 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
