Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 692.42 and 700.52
| Intraday Target 1 | 690.79 |
| Intraday Target 2 | 694.04 |
| Intraday Target 3 | 698.89 |
| Intraday Target 4 | 702.14 |
| Intraday Target 5 | 706.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 697.29 (-0.86%) | 702.01 | 695.64 - 703.74 | 1.0072 times | Tue 30 June 2026 | 703.32 (0.78%) | 698.95 | 696.55 - 704.17 | 1.2636 times | Mon 29 June 2026 | 697.91 (0.51%) | 695.82 | 689.55 - 698.03 | 0.9931 times | Fri 26 June 2026 | 694.39 (-0.44%) | 696.00 | 690.98 - 697.80 | 0.9382 times | Thu 25 June 2026 | 697.44 (0.92%) | 696.49 | 693.95 - 703.36 | 0.8242 times | Wed 24 June 2026 | 691.10 (0.62%) | 687.94 | 687.81 - 695.67 | 0.8318 times | Tue 23 June 2026 | 686.82 (-1.01%) | 683.91 | 682.14 - 692.26 | 0.7922 times | Mon 22 June 2026 | 693.82 (0.42%) | 693.22 | 691.49 - 695.86 | 0.6218 times | Thu 18 June 2026 | 690.93 (0.74%) | 688.84 | 686.26 - 692.43 | 0.6205 times | Wed 17 June 2026 | 685.87 (-1.22%) | 694.60 | 684.30 - 699.99 | 2.1074 times | Tue 16 June 2026 | 694.33 (-0.32%) | 698.08 | 693.37 - 701.31 | 0.7252 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 693.42 and 708.04
| Weekly Target 1 | 682.38 |
| Weekly Target 2 | 689.84 |
| Weekly Target 3 | 697.00333333333 |
| Weekly Target 4 | 704.46 |
| Weekly Target 5 | 711.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 697.29 (0.42%) | 695.82 | 689.55 - 704.17 | 0.8341 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.0244 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.1499 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.8092 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8318 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.7718 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8234 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.9305 times | Fri 08 May 2026 | 675.24 (1.64%) | 662.53 | 657.22 - 685.50 | 0.8079 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 1.0171 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 1.225 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 692.42 and 700.52
| Monthly Target 1 | 690.79 |
| Monthly Target 2 | 694.04 |
| Monthly Target 3 | 698.89 |
| Monthly Target 4 | 702.14 |
| Monthly Target 5 | 706.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 697.29 (-0.86%) | 702.01 | 695.64 - 703.74 | 0.0421 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8825 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5822 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8379 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.169 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1124 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0256 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0977 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1619 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0887 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9602 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 647.16 and 754.3
| Yearly Target 1 | 559.02 |
| Yearly Target 2 | 628.16 |
| Yearly Target 3 | 666.16333333333 |
| Yearly Target 4 | 735.3 |
| Yearly Target 5 | 773.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 697.29 (15.6%) | 605.88 | 597.03 - 704.17 | 0.4422 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9385 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.886 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9084 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1456 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0701 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2273 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9709 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2066 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2045 times | Fri 30 December 2016 | 301.73 (0%) | 268.12 | 256.08 - 309.59 | 1.1201 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 9 points
Upper Bollinger band is at 706 and lower is at 674, while middle bands are at 682 and 698
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.49 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 698.07 |
| 12 day DMA | 694.15 |
| 20 day DMA | 689.52 |
| 35 day DMA | 681.52 |
| 50 day DMA | 676.9 |
| 100 day DMA | 657.09 |
| 150 day DMA | 644.27 |
| 200 day DMA | 631.67 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.5 | 697.61 | 694.76 |
| 12 day EMA | 693.81 | 693.18 | 691.34 |
| 20 day EMA | 689.96 | 689.19 | 687.7 |
| 35 day EMA | 683.69 | 682.89 | 681.69 |
| 50 day EMA | 677.51 | 676.7 | 675.61 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.07 | 696.83 | 693.53 |
| 12 day SMA | 694.15 | 693.85 | 692.64 |
| 20 day SMA | 689.52 | 688.96 | 687.79 |
| 35 day SMA | 681.52 | 680.83 | 680.03 |
| 50 day SMA | 676.9 | 676.35 | 675.59 |
| 100 day SMA | 657.09 | 656.5 | 655.81 |
| 150 day SMA | 644.27 | 643.41 | 642.57 |
| 200 day SMA | 631.67 | 631.17 | 630.64 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
