Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 689.47 and 694.65
| Intraday Target 1 | 685.83 |
| Intraday Target 2 | 687.92 |
| Intraday Target 3 | 691.00666666667 |
| Intraday Target 4 | 693.1 |
| Intraday Target 5 | 696.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 690.02 (-0.04%) | 688.91 | 688.91 - 694.09 | 0.6708 times | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 1.0154 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.3155 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 0.9874 times | Thu 16 July 2026 | 693.07 (0.51%) | 686.59 | 686.35 - 695.26 | 0.8818 times | Wed 15 July 2026 | 689.55 (0.06%) | 690.99 | 685.81 - 693.30 | 0.9115 times | Tue 14 July 2026 | 689.12 (0.46%) | 690.75 | 687.16 - 693.49 | 1.0632 times | Mon 13 July 2026 | 685.98 (-0.56%) | 689.53 | 684.44 - 691.22 | 1.4507 times | Fri 10 July 2026 | 689.86 (-0.05%) | 691.41 | 685.12 - 692.48 | 0.9061 times | Thu 09 July 2026 | 690.23 (1.29%) | 684.29 | 684.29 - 694.11 | 0.7975 times | Wed 08 July 2026 | 681.46 (-0.97%) | 682.11 | 675.55 - 684.44 | 0.8842 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 681.07 and 692.06
| Weekly Target 1 | 678.08 |
| Weekly Target 2 | 684.05 |
| Weekly Target 3 | 689.07 |
| Weekly Target 4 | 695.04 |
| Weekly Target 5 | 700.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 690.02 (0.18%) | 691.46 | 683.10 - 694.09 | 0.4962 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.8752 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.6832 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0719 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.0984 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2329 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.94 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8919 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8276 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8829 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.9978 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 668.34 and 697.24
| Monthly Target 1 | 661.11 |
| Monthly Target 2 | 675.56 |
| Monthly Target 3 | 690.00666666667 |
| Monthly Target 4 | 704.46 |
| Monthly Target 5 | 718.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 690.02 (-1.89%) | 702.01 | 675.55 - 704.45 | 0.3702 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8534 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.563 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8103 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0976 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0758 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9918 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0615 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1237 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0528 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9286 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 643.53 and 750.95
| Yearly Target 1 | 556.41 |
| Yearly Target 2 | 623.22 |
| Yearly Target 3 | 663.83333333333 |
| Yearly Target 4 | 730.64 |
| Yearly Target 5 | 771.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 690.02 (14.4%) | 605.88 | 597.03 - 704.45 | 0.4638 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9364 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.884 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9063 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.143 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0677 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2245 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9687 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2039 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2018 times | Fri 30 December 2016 | 301.73 (0%) | 264.32 | 256.08 - 309.59 | 1.0373 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 6 points
Upper Bollinger band is at 702 and lower is at 682, while middle bands are at 687 and 697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.59 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 689.09 |
| 12 day DMA | 688.32 |
| 20 day DMA | 691.58 |
| 35 day DMA | 689.33 |
| 50 day DMA | 683.53 |
| 100 day DMA | 662.34 |
| 150 day DMA | 652.32 |
| 200 day DMA | 638.02 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.03 | 688.54 | 687.65 |
| 12 day EMA | 689.44 | 689.34 | 689.16 |
| 20 day EMA | 689.27 | 689.19 | 689.07 |
| 35 day EMA | 686.39 | 686.18 | 685.94 |
| 50 day EMA | 683.1 | 682.82 | 682.51 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.09 | 689 | 688.76 |
| 12 day SMA | 688.32 | 688.86 | 689.15 |
| 20 day SMA | 691.58 | 691.42 | 691.59 |
| 35 day SMA | 689.33 | 689.05 | 688.77 |
| 50 day SMA | 683.53 | 683.24 | 682.88 |
| 100 day SMA | 662.34 | 662 | 661.62 |
| 150 day SMA | 652.32 | 651.86 | 651.36 |
| 200 day SMA | 638.02 | 637.55 | 637.07 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
