Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 649.78 and 657.61
| Intraday Target 1 | 643.41 |
| Intraday Target 2 | 648.32 |
| Intraday Target 3 | 651.24333333333 |
| Intraday Target 4 | 656.15 |
| Intraday Target 5 | 659.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.22 (0.94%) | 647.10 | 646.34 - 654.17 | 0.726 times | Mon 23 February 2026 | 647.12 (-1.74%) | 655.53 | 643.36 - 656.78 | 1.0895 times | Fri 20 February 2026 | 658.61 (0.63%) | 652.12 | 652.12 - 662.65 | 1.0039 times | Thu 19 February 2026 | 654.50 (-0.02%) | 651.52 | 649.94 - 654.81 | 0.6482 times | Wed 18 February 2026 | 654.63 (0.44%) | 651.90 | 650.00 - 659.21 | 1.3598 times | Tue 17 February 2026 | 651.76 (0.17%) | 649.98 | 643.63 - 653.64 | 1.1132 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.9714 times | Fri 13 February 2026 | 650.66 (0.96%) | 644.47 | 640.45 - 654.09 | 0.9714 times | Thu 12 February 2026 | 644.50 (-1.41%) | 658.04 | 641.11 - 662.60 | 1.2528 times | Wed 11 February 2026 | 653.71 (-0.25%) | 658.83 | 649.96 - 661.18 | 0.8638 times | Tue 10 February 2026 | 655.38 (-0.04%) | 655.94 | 653.98 - 658.34 | 0.4519 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 641.58 and 655
| Weekly Target 1 | 637.7 |
| Weekly Target 2 | 645.46 |
| Weekly Target 3 | 651.12 |
| Weekly Target 4 | 658.88 |
| Weekly Target 5 | 664.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.22 (-0.82%) | 655.53 | 643.36 - 656.78 | 0.522 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 1.1861 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.2793 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 1.252 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.5204 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.1459 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9991 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 1.0438 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.3356 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.7158 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.7151 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 638.97 and 676.91
| Monthly Target 1 | 608.92 |
| Monthly Target 2 | 631.07 |
| Monthly Target 3 | 646.86 |
| Monthly Target 4 | 669.01 |
| Monthly Target 5 | 684.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.22 (4.11%) | 626.11 | 624.71 - 662.65 | 0.9859 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.998 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0682 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1308 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0595 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9345 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9736 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9116 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.9223 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.0156 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.2985 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 628.3 and 687.58
| Yearly Target 1 | 580.47 |
| Yearly Target 2 | 616.84 |
| Yearly Target 3 | 639.74666666667 |
| Yearly Target 4 | 676.12 |
| Yearly Target 5 | 699.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 653.22 (8.3%) | 605.88 | 603.37 - 662.65 | 0.1381 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.965 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9237 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9543 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.209 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.1128 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2506 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9894 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2296 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2274 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.9392 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 10 points
Upper Bollinger band is at 666 and lower is at 627, while middle bands are at 637 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.66 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 653.62 |
| 12 day DMA | 652.54 |
| 20 day DMA | 646.01 |
| 35 day DMA | 640.99 |
| 50 day DMA | 632.17 |
| 100 day DMA | 613.64 |
| 150 day DMA | 605.68 |
| 200 day DMA | 594.58 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.52 | 652.17 | 654.69 |
| 12 day EMA | 650.53 | 650.04 | 650.57 |
| 20 day EMA | 647.05 | 646.4 | 646.32 |
| 35 day EMA | 639.66 | 638.86 | 638.37 |
| 50 day EMA | 632.51 | 631.66 | 631.03 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.62 | 653.32 | 654.03 |
| 12 day SMA | 652.54 | 652.69 | 651.68 |
| 20 day SMA | 646.01 | 645.13 | 644.57 |
| 35 day SMA | 640.99 | 640.02 | 639 |
| 50 day SMA | 632.17 | 631.53 | 630.89 |
| 100 day SMA | 613.64 | 613.07 | 612.55 |
| 150 day SMA | 605.68 | 605.16 | 604.71 |
| 200 day SMA | 594.58 | 593.97 | 593.41 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
