Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 713.18 and 717.01
| Intraday Target 1 | 710.1 |
| Intraday Target 2 | 712.42 |
| Intraday Target 3 | 713.93333333333 |
| Intraday Target 4 | 716.25 |
| Intraday Target 5 | 717.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 714.73 (0.42%) | 712.57 | 711.62 - 715.45 | 0.5356 times | Wed 12 August 2026 | 711.72 (0.38%) | 713.40 | 708.24 - 713.57 | 0.7476 times | Tue 11 August 2026 | 709.05 (0.29%) | 707.80 | 707.49 - 712.43 | 0.7834 times | Mon 10 August 2026 | 706.98 (-0.31%) | 708.43 | 705.86 - 709.66 | 0.8365 times | Fri 07 August 2026 | 709.17 (1.37%) | 703.47 | 703.47 - 710.31 | 0.8379 times | Thu 06 August 2026 | 699.57 (-0.33%) | 702.03 | 699.43 - 707.33 | 1.0242 times | Wed 05 August 2026 | 701.87 (-0.65%) | 708.50 | 701.86 - 710.42 | 0.9614 times | Tue 04 August 2026 | 706.45 (1.78%) | 697.79 | 694.85 - 707.60 | 2.1994 times | Mon 03 August 2026 | 694.09 (1.12%) | 687.64 | 686.58 - 694.25 | 1.1757 times | Fri 31 July 2026 | 686.38 (-0.12%) | 690.08 | 680.68 - 691.20 | 0.8983 times | Thu 30 July 2026 | 687.19 (0.89%) | 687.61 | 679.11 - 687.87 | 0.9465 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 710.3 and 719.89
| Weekly Target 1 | 702.42 |
| Weekly Target 2 | 708.58 |
| Weekly Target 3 | 712.01333333333 |
| Weekly Target 4 | 718.17 |
| Weekly Target 5 | 721.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 714.73 (0.78%) | 708.43 | 705.86 - 715.45 | 0.5727 times | Fri 07 August 2026 | 709.17 (3.32%) | 687.64 | 686.58 - 710.42 | 1.2229 times | Fri 31 July 2026 | 686.38 (-0.63%) | 694.27 | 679.11 - 698.24 | 0.904 times | Fri 24 July 2026 | 690.71 (0.28%) | 691.46 | 683.10 - 695.52 | 0.7552 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.83 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.6479 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0165 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.0417 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.1693 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.8398 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 700.66 and 729.53
| Monthly Target 1 | 676.72 |
| Monthly Target 2 | 695.72 |
| Monthly Target 3 | 705.58666666667 |
| Monthly Target 4 | 724.59 |
| Monthly Target 5 | 734.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 714.73 (4.13%) | 687.64 | 686.58 - 715.45 | 0.2969 times | Fri 31 July 2026 | 686.38 (-2.41%) | 702.01 | 675.55 - 704.45 | 0.5899 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.9068 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5982 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.861 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.2287 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.143 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0538 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.1279 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1939 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.1186 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 655.88 and 774.3
| Yearly Target 1 | 557.32 |
| Yearly Target 2 | 636.02 |
| Yearly Target 3 | 675.73666666667 |
| Yearly Target 4 | 754.44 |
| Yearly Target 5 | 794.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 714.73 (18.49%) | 605.88 | 597.03 - 715.45 | 0.4941 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9334 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8812 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9034 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1393 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0643 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2206 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9656 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2001 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.1979 times | Fri 30 December 2016 | 301.73 (0%) | 277.03 | 256.08 - 309.59 | 0.9128 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 11 points
Upper Bollinger band is at 717 and lower is at 677, while middle bands are at 687 and 707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.36 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 710.33 |
| 12 day DMA | 700.7 |
| 20 day DMA | 696.26 |
| 35 day DMA | 694.66 |
| 50 day DMA | 692.27 |
| 100 day DMA | 673.25 |
| 150 day DMA | 661.45 |
| 200 day DMA | 646.34 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.9 | 707.49 | 705.37 |
| 12 day EMA | 703.72 | 701.72 | 699.9 |
| 20 day EMA | 699.75 | 698.17 | 696.74 |
| 35 day EMA | 695.71 | 694.59 | 693.58 |
| 50 day EMA | 693.15 | 692.27 | 691.48 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.33 | 707.3 | 705.33 |
| 12 day SMA | 700.7 | 698.88 | 697.31 |
| 20 day SMA | 696.26 | 695.17 | 694.07 |
| 35 day SMA | 694.66 | 693.99 | 693.28 |
| 50 day SMA | 692.27 | 691.69 | 691.06 |
| 100 day SMA | 673.25 | 672.11 | 671.16 |
| 150 day SMA | 661.45 | 660.88 | 660.26 |
| 200 day SMA | 646.34 | 645.73 | 645.16 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
