Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 661.33 and 666.21
| Intraday Target 1 | 660.32 |
| Intraday Target 2 | 662.34 |
| Intraday Target 3 | 665.20333333333 |
| Intraday Target 4 | 667.22 |
| Intraday Target 5 | 670.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 664.35 (0.03%) | 667.05 | 663.19 - 668.07 | 0.9962 times | Thu 30 April 2026 | 664.17 (1.66%) | 655.82 | 655.05 - 664.98 | 0.816 times | Wed 29 April 2026 | 653.32 (-0.73%) | 658.07 | 650.41 - 659.31 | 1.1234 times | Tue 28 April 2026 | 658.14 (-1%) | 663.97 | 656.15 - 665.67 | 1.0014 times | Mon 27 April 2026 | 664.82 (0.05%) | 664.98 | 662.38 - 668.89 | 0.5992 times | Fri 24 April 2026 | 664.47 (0.22%) | 664.19 | 661.20 - 667.77 | 0.8472 times | Thu 23 April 2026 | 663.01 (0%) | 662.65 | 655.41 - 666.10 | 1.2396 times | Wed 22 April 2026 | 663.01 (-0.39%) | 670.75 | 661.37 - 672.75 | 0.7863 times | Tue 21 April 2026 | 665.62 (-0.59%) | 670.96 | 664.09 - 675.77 | 1.0935 times | Mon 20 April 2026 | 669.58 (0.62%) | 663.63 | 663.63 - 669.94 | 1.4972 times | Fri 17 April 2026 | 665.43 (1.95%) | 659.09 | 658.60 - 669.70 | 1.2262 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 648.14 and 666.62
| Weekly Target 1 | 642.74 |
| Weekly Target 2 | 653.54 |
| Weekly Target 3 | 661.21666666667 |
| Weekly Target 4 | 672.02 |
| Weekly Target 5 | 679.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 0.5024 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 0.6051 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.5326 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.7357 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.7431 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.2891 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.153 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.8875 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.737 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8145 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.7619 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 661.33 and 666.21
| Monthly Target 1 | 660.32 |
| Monthly Target 2 | 662.34 |
| Monthly Target 3 | 665.20333333333 |
| Monthly Target 4 | 667.22 |
| Monthly Target 5 | 670.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 664.35 (0.03%) | 667.05 | 663.19 - 668.07 | 0.0347 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7943 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.056 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1108 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9721 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0405 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1014 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0319 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9102 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9483 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8879 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 630.69 and 709.43
| Yearly Target 1 | 566.98 |
| Yearly Target 2 | 615.66 |
| Yearly Target 3 | 645.71666666667 |
| Yearly Target 4 | 694.4 |
| Yearly Target 5 | 724.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 664.35 (10.14%) | 605.88 | 597.03 - 675.77 | 0.3475 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9445 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9041 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9341 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1834 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0891 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2241 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9684 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2035 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2014 times | Fri 30 December 2016 | 301.73 (0%) | 241.10 | 240.16 - 309.59 | 1.4233 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 13 points
Upper Bollinger band is at 680 and lower is at 630, while middle bands are at 642 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.16 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 660.96 |
| 12 day DMA | 662.38 |
| 20 day DMA | 654.32 |
| 35 day DMA | 637 |
| 50 day DMA | 639.37 |
| 100 day DMA | 634.08 |
| 150 day DMA | 620.66 |
| 200 day DMA | 612.58 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.93 | 660.72 | 658.99 |
| 12 day EMA | 658.85 | 657.85 | 656.7 |
| 20 day EMA | 653.74 | 652.62 | 651.41 |
| 35 day EMA | 649.29 | 648.4 | 647.47 |
| 50 day EMA | 642.43 | 641.54 | 640.62 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.96 | 660.98 | 660.75 |
| 12 day SMA | 662.38 | 661.3 | 660.4 |
| 20 day SMA | 654.32 | 652.22 | 650.1 |
| 35 day SMA | 637 | 635.86 | 634.78 |
| 50 day SMA | 639.37 | 639.18 | 638.93 |
| 100 day SMA | 634.08 | 633.51 | 632.94 |
| 150 day SMA | 620.66 | 620.19 | 619.75 |
| 200 day SMA | 612.58 | 612.11 | 611.7 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
