Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 590.58 and 608.05
| Intraday Target 1 | 586.94 |
| Intraday Target 2 | 594.21 |
| Intraday Target 3 | 604.41333333333 |
| Intraday Target 4 | 611.68 |
| Intraday Target 5 | 621.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 601.47 (-2.47%) | 612.98 | 597.15 - 614.62 | 1.2419 times | Thu 19 March 2026 | 616.73 (-0.69%) | 610.96 | 607.53 - 620.22 | 0.6443 times | Tue 17 March 2026 | 620.99 (0.91%) | 611.92 | 610.15 - 624.37 | 0.2889 times | Mon 16 March 2026 | 615.40 (0.7%) | 617.85 | 615.03 - 622.75 | 1.2992 times | Fri 13 March 2026 | 611.12 (-0.11%) | 616.13 | 609.22 - 619.21 | 2.485 times | Thu 12 March 2026 | 611.77 (-2.05%) | 618.00 | 611.39 - 620.38 | 0.9379 times | Wed 11 March 2026 | 624.59 (-0.3%) | 622.50 | 620.31 - 628.00 | 0.4661 times | Tue 10 March 2026 | 626.44 (-0.45%) | 628.29 | 625.63 - 636.58 | 0.8012 times | Mon 09 March 2026 | 629.28 (1%) | 617.43 | 608.92 - 630.68 | 0.9975 times | Fri 06 March 2026 | 623.08 (-2.34%) | 627.49 | 620.09 - 627.49 | 0.8379 times | Thu 05 March 2026 | 637.98 (-1.38%) | 641.51 | 633.32 - 647.01 | 1.2114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 585.7 and 612.92
| Weekly Target 1 | 580.44 |
| Weekly Target 2 | 590.96 |
| Weekly Target 3 | 607.66333333333 |
| Weekly Target 4 | 618.18 |
| Weekly Target 5 | 634.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.1896 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.9475 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.7922 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8403 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.7861 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.1851 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 0.8298 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.0077 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 0.7595 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.6622 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.6918 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 568.03 and 630.6
| Monthly Target 1 | 556.88 |
| Monthly Target 2 | 579.17 |
| Monthly Target 3 | 619.44666666667 |
| Monthly Target 4 | 641.74 |
| Monthly Target 5 | 682.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 601.47 (-7.87%) | 647.48 | 597.15 - 659.72 | 1.4425 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0679 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9345 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0003 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0588 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9921 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.875 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9117 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8536 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8636 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.951 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 566.56 and 632.06
| Yearly Target 1 | 554.92 |
| Yearly Target 2 | 578.2 |
| Yearly Target 3 | 620.42333333333 |
| Yearly Target 4 | 643.7 |
| Yearly Target 5 | 685.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 601.47 (-0.28%) | 605.88 | 597.15 - 662.65 | 0.2531 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9537 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.9129 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9432 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1949 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0998 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.236 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9778 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2153 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2131 times | Fri 30 December 2016 | 301.73 (0%) | 232.61 | 220.88 - 309.59 | 1.7377 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 19 points
Upper Bollinger band is at 672 and lower is at 599, while middle bands are at 617 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.85 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 613.14 |
| 12 day DMA | 622.15 |
| 20 day DMA | 634.84 |
| 35 day DMA | 639.73 |
| 50 day DMA | 638.4 |
| 100 day DMA | 619.96 |
| 150 day DMA | 611.58 |
| 200 day DMA | 601.4 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.71 | 618.33 | 619.13 |
| 12 day EMA | 621.74 | 625.43 | 627.01 |
| 20 day EMA | 628.18 | 630.99 | 632.49 |
| 35 day EMA | 631.9 | 633.69 | 634.69 |
| 50 day EMA | 634.14 | 635.47 | 636.23 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.14 | 615.2 | 616.77 |
| 12 day SMA | 622.15 | 625.94 | 629.41 |
| 20 day SMA | 634.84 | 637.49 | 639.38 |
| 35 day SMA | 639.73 | 640.63 | 641.13 |
| 50 day SMA | 638.4 | 638.85 | 639.08 |
| 100 day SMA | 619.96 | 619.94 | 619.68 |
| 150 day SMA | 611.58 | 611.46 | 611.29 |
| 200 day SMA | 601.4 | 601.13 | 600.8 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
