Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 685.83 and 692.6
| Intraday Target 1 | 680.64 |
| Intraday Target 2 | 684.25 |
| Intraday Target 3 | 687.40666666667 |
| Intraday Target 4 | 691.02 |
| Intraday Target 5 | 694.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 687.87 (-0.31%) | 686.00 | 683.79 - 690.56 | 0.7313 times | Wed 22 July 2026 | 690.02 (-0.04%) | 688.91 | 688.91 - 694.09 | 0.6756 times | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 1.0227 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.3249 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 0.9945 times | Thu 16 July 2026 | 693.07 (0.51%) | 686.59 | 686.35 - 695.26 | 0.8882 times | Wed 15 July 2026 | 689.55 (0.06%) | 690.99 | 685.81 - 693.30 | 0.9181 times | Tue 14 July 2026 | 689.12 (0.46%) | 690.75 | 687.16 - 693.49 | 1.0709 times | Mon 13 July 2026 | 685.98 (-0.56%) | 689.53 | 684.44 - 691.22 | 1.4612 times | Fri 10 July 2026 | 689.86 (-0.05%) | 691.41 | 685.12 - 692.48 | 0.9127 times | Thu 09 July 2026 | 690.23 (1.29%) | 684.29 | 684.29 - 694.11 | 0.8033 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 679.99 and 690.98
| Weekly Target 1 | 677.36 |
| Weekly Target 2 | 682.62 |
| Weekly Target 3 | 688.35333333333 |
| Weekly Target 4 | 693.61 |
| Weekly Target 5 | 699.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 687.87 (-0.13%) | 691.46 | 683.10 - 694.09 | 0.6089 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.8648 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.6751 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0592 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.0854 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2183 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.917 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.8813 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8178 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8724 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.986 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 667.26 and 696.16
| Monthly Target 1 | 660.39 |
| Monthly Target 2 | 674.13 |
| Monthly Target 3 | 689.29 |
| Monthly Target 4 | 703.03 |
| Monthly Target 5 | 718.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 687.87 (-2.2%) | 702.01 | 675.55 - 704.45 | 0.3872 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8519 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.562 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8089 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0939 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0739 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.99 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0596 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1217 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0509 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.927 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 642.45 and 749.87
| Yearly Target 1 | 555.7 |
| Yearly Target 2 | 621.78 |
| Yearly Target 3 | 663.11666666667 |
| Yearly Target 4 | 729.2 |
| Yearly Target 5 | 770.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 687.87 (14.04%) | 605.88 | 597.03 - 704.45 | 0.465 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9363 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.8839 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9062 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.1428 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0675 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.2243 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9686 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2037 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2016 times | Fri 30 December 2016 | 301.73 (0%) | 261.39 | 256.08 - 309.59 | 1.0315 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 689.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 6 points
Upper Bollinger band is at 702 and lower is at 682, while middle bands are at 687 and 697
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.4 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 688.05 |
| 12 day DMA | 688.3 |
| 20 day DMA | 691.42 |
| 35 day DMA | 689.38 |
| 50 day DMA | 683.82 |
| 100 day DMA | 662.64 |
| 150 day DMA | 652.81 |
| 200 day DMA | 638.47 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.64 | 689.03 | 688.54 |
| 12 day EMA | 689.2 | 689.44 | 689.34 |
| 20 day EMA | 689.14 | 689.27 | 689.19 |
| 35 day EMA | 686.49 | 686.41 | 686.2 |
| 50 day EMA | 683.46 | 683.28 | 683 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.05 | 689.09 | 689 |
| 12 day SMA | 688.3 | 688.32 | 688.86 |
| 20 day SMA | 691.42 | 691.58 | 691.42 |
| 35 day SMA | 689.38 | 689.33 | 689.05 |
| 50 day SMA | 683.82 | 683.53 | 683.24 |
| 100 day SMA | 662.64 | 662.34 | 662 |
| 150 day SMA | 652.81 | 652.32 | 651.86 |
| 200 day SMA | 638.47 | 638.02 | 637.55 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
