Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 609.81 and 622.72
| Intraday Target 1 | 599.35 |
| Intraday Target 2 | 607.36 |
| Intraday Target 3 | 612.26 |
| Intraday Target 4 | 620.27 |
| Intraday Target 5 | 625.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.37 (1.9%) | 604.95 | 604.25 - 617.16 | 1.6732 times | Tue 09 December 2025 | 603.90 (-0.07%) | 602.65 | 602.40 - 608.81 | 1.0468 times | Mon 08 December 2025 | 604.34 (-0.5%) | 608.08 | 603.24 - 608.42 | 1.0418 times | Fri 05 December 2025 | 607.36 (0.03%) | 607.87 | 606.01 - 610.58 | 0.7662 times | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.7612 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 0.9465 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.6905 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.1983 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 0.9709 times | Wed 26 November 2025 | 602.55 (0.63%) | 598.56 | 598.05 - 606.56 | 0.9047 times | Tue 25 November 2025 | 598.80 (1.84%) | 589.09 | 588.04 - 599.57 | 0.9552 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 608.89 and 623.65
| Weekly Target 1 | 596.88 |
| Weekly Target 2 | 606.13 |
| Weekly Target 3 | 611.64333333333 |
| Weekly Target 4 | 620.89 |
| Weekly Target 5 | 626.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.37 (1.32%) | 608.08 | 602.40 - 617.16 | 0.7802 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9048 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8162 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7317 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9797 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9743 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.0877 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.5735 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 0.9989 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.153 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.725 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 607.19 and 625.35
| Monthly Target 1 | 592.35 |
| Monthly Target 2 | 603.86 |
| Monthly Target 3 | 610.51 |
| Monthly Target 4 | 622.02 |
| Monthly Target 5 | 628.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.37 (1.63%) | 599.48 | 599.00 - 617.16 | 0.3863 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0322 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9671 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8531 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8888 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8322 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8419 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9271 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0982 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.173 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.9955 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 537.1 and 695.44
| Yearly Target 1 | 405.44 |
| Yearly Target 2 | 510.41 |
| Yearly Target 3 | 563.78333333333 |
| Yearly Target 4 | 668.75 |
| Yearly Target 5 | 722.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.37 (8.04%) | 572.43 | 458.82 - 617.16 | 0.7826 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.7857 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.8118 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.0284 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 0.9465 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.0638 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.8416 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.0459 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.0441 times | Fri 30 December 2016 | 301.73 (18.77%) | 249.92 | 220.88 - 309.59 | 1.6495 times | Thu 31 December 2015 | 254.04 (0%) | 256.76 | 249.72 - 268.82 | 0.3935 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S MDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.76
Tomorrow's movement Prediction of Spdr S MDY is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 621 and lower is at 570, while middle bands are at 582 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.96 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 607.62 |
| 12 day DMA | 603.28 |
| 20 day DMA | 594.64 |
| 35 day DMA | 594.77 |
| 50 day DMA | 594.62 |
| 100 day DMA | 591.98 |
| 150 day DMA | 581.45 |
| 200 day DMA | 567.22 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.93 | 604.21 | 604.37 |
| 12 day EMA | 602.72 | 600.42 | 599.79 |
| 20 day EMA | 599.32 | 597.63 | 596.97 |
| 35 day EMA | 596.84 | 595.75 | 595.27 |
| 50 day EMA | 595.97 | 595.18 | 594.82 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.62 | 605.39 | 604.61 |
| 12 day SMA | 603.28 | 600.52 | 597.58 |
| 20 day SMA | 594.64 | 593.7 | 593.33 |
| 35 day SMA | 594.77 | 594.21 | 593.79 |
| 50 day SMA | 594.62 | 594.22 | 594.07 |
| 100 day SMA | 591.98 | 591.62 | 591.38 |
| 150 day SMA | 581.45 | 580.92 | 580.46 |
| 200 day SMA | 567.22 | 566.97 | 566.78 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
