Munafa Stock Market Course + Intraday & FNO calls 
SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDY
- MDY Experts view
- Tomorrow's Movement MDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 591.29 and 604.76
| Intraday Target 1 | 588.71 |
| Intraday Target 2 | 593.86 |
| Intraday Target 3 | 602.18 |
| Intraday Target 4 | 607.33 |
| Intraday Target 5 | 615.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 599.01 (-0.79%) | 607.33 | 597.03 - 610.50 | 0.7285 times | Fri 27 March 2026 | 603.80 (-1.63%) | 610.18 | 602.50 - 612.03 | 0.5604 times | Thu 26 March 2026 | 613.79 (-1.48%) | 615.22 | 613.36 - 623.49 | 0.5784 times | Wed 25 March 2026 | 623.00 (0.84%) | 623.70 | 615.78 - 626.36 | 0.931 times | Tue 24 March 2026 | 617.79 (0.84%) | 607.68 | 607.20 - 620.86 | 0.9615 times | Mon 23 March 2026 | 612.67 (1.86%) | 613.98 | 610.59 - 622.60 | 1.8629 times | Fri 20 March 2026 | 601.47 (-2.47%) | 612.98 | 597.15 - 614.62 | 1.5647 times | Thu 19 March 2026 | 616.73 (-0.69%) | 610.96 | 607.53 - 620.22 | 0.8118 times | Tue 17 March 2026 | 620.99 (0.91%) | 611.92 | 610.15 - 624.37 | 0.364 times | Mon 16 March 2026 | 615.40 (0.7%) | 617.85 | 615.03 - 622.75 | 1.6369 times | Fri 13 March 2026 | 611.12 (-0.11%) | 616.13 | 609.22 - 619.21 | 3.1309 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 591.29 and 604.76
| Weekly Target 1 | 588.71 |
| Weekly Target 2 | 593.86 |
| Weekly Target 3 | 602.18 |
| Weekly Target 4 | 607.33 |
| Weekly Target 5 | 615.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 599.01 (-0.79%) | 607.33 | 597.03 - 610.50 | 0.1959 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.316 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.1771 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.927 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.7734 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8315 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.7778 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.1832 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 0.8211 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 0.9971 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 0.7515 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 566.68 and 629.37
| Monthly Target 1 | 555.9 |
| Monthly Target 2 | 577.45 |
| Monthly Target 3 | 618.58666666667 |
| Monthly Target 4 | 640.14 |
| Monthly Target 5 | 681.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 599.01 (-8.24%) | 647.48 | 597.03 - 659.72 | 1.8088 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0222 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.8945 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9575 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0135 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9496 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8376 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8727 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8171 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8266 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9103 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS MDY are 565.21 and 630.83
| Yearly Target 1 | 553.94 |
| Yearly Target 2 | 576.48 |
| Yearly Target 3 | 619.56333333333 |
| Yearly Target 4 | 642.1 |
| Yearly Target 5 | 685.18 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 599.01 (-0.69%) | 605.88 | 597.03 - 662.65 | 0.2851 times | Wed 31 December 2025 | 603.18 (5.9%) | 572.43 | 458.82 - 622.79 | 0.9506 times | Tue 31 December 2024 | 569.58 (12.26%) | 503.85 | 487.66 - 624.13 | 0.91 times | Fri 29 December 2023 | 507.38 (14.59%) | 446.37 | 424.22 - 513.98 | 0.9401 times | Fri 30 December 2022 | 442.79 (-14.47%) | 518.95 | 398.11 - 524.18 | 1.191 times | Fri 31 December 2021 | 517.68 (23.28%) | 422.29 | 409.74 - 533.57 | 1.0962 times | Thu 31 December 2020 | 419.92 (11.87%) | 377.17 | 214.22 - 425.31 | 1.232 times | Tue 31 December 2019 | 375.38 (24.02%) | 298.67 | 295.38 - 377.02 | 0.9746 times | Mon 31 December 2018 | 302.67 (-12.52%) | 346.93 | 284.45 - 374.10 | 1.2113 times | Wed 27 December 2017 | 345.98 (14.67%) | 304.68 | 301.43 - 349.16 | 1.2091 times | Fri 30 December 2016 | 301.73 (0%) | 233.14 | 223.68 - 309.59 | 1.6273 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 16 points
Upper Bollinger band is at 653 and lower is at 592, while middle bands are at 607 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.02 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 611.48 |
| 12 day DMA | 612.3 |
| 20 day DMA | 622.06 |
| 35 day DMA | 635.38 |
| 50 day DMA | 635.83 |
| 100 day DMA | 620.81 |
| 150 day DMA | 612.72 |
| 200 day DMA | 603.11 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.68 | 612.01 | 616.11 |
| 12 day EMA | 614.24 | 617.01 | 619.41 |
| 20 day EMA | 620.32 | 622.56 | 624.53 |
| 35 day EMA | 626.24 | 627.84 | 629.26 |
| 50 day EMA | 633.22 | 634.62 | 635.88 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.48 | 614.21 | 613.74 |
| 12 day SMA | 612.3 | 614.43 | 616.31 |
| 20 day SMA | 622.06 | 624.75 | 627.47 |
| 35 day SMA | 635.38 | 636.98 | 637.87 |
| 50 day SMA | 635.83 | 636.68 | 637.28 |
| 100 day SMA | 620.81 | 620.75 | 620.61 |
| 150 day SMA | 612.72 | 612.7 | 612.53 |
| 200 day SMA | 603.11 | 602.91 | 602.68 |
Videos related to: SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
