PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 649.78
Daily Resistance: 657.61
5 Day Moving Average is 653.62
20 Day Moving Average is 646.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.94%	647.10	653.22	654.17	646.34	-19.56%
Mon 23 Feb 2026	-1.74%	655.53	647.12	656.78	643.36	20.72%
Fri 20 Feb 2026	0.63%	652.12	658.61	662.65	652.12	11.24%
Thu 19 Feb 2026	-0.02%	651.52	654.50	654.81	649.94	-28.17%
Wed 18 Feb 2026	0.44%	651.90	654.63	659.21	650.00	50.68%
Tue 17 Feb 2026	0.17%	649.98	651.76	653.64	643.63	23.35%
Fri 13 Feb 2026	0%	644.47	650.66	654.09	640.45	7.64%
Fri 13 Feb 2026	0.96%	644.47	650.66	654.09	640.45	7.64%
Thu 12 Feb 2026	-1.41%	658.04	644.50	662.60	641.11	38.82%
Wed 11 Feb 2026	-0.25%	658.83	653.71	661.18	649.96	-4.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!