PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 638.86
Daily Resistance: 647.08
5 Day Moving Average is 634.55
20 Day Moving Average is 619.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.28%	636.81	641.74	644.19	635.97	-20.54%
Wed 14 Jan 2026	0.01%	632.69	633.66	635.91	630.97	36.67%
Tue 13 Jan 2026	0.18%	633.90	633.57	636.14	631.07	-53.67%
Mon 12 Jan 2026	0.17%	628.21	632.44	632.87	626.62	-26.3%
Fri 09 Jan 2026	0.84%	627.29	631.34	632.21	626.11	-33.22%
Thu 08 Jan 2026	0.37%	623.00	626.05	627.35	621.17	-40.94%
Wed 07 Jan 2026	-0.73%	628.55	623.73	629.47	622.09	0.76%
Tue 06 Jan 2026	1.45%	618.07	628.32	628.77	616.82	18.31%
Mon 05 Jan 2026	1.32%	613.13	619.36	621.44	612.35	72.3%
Fri 02 Jan 2026	1.35%	605.88	611.31	612.38	603.37	13.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!