PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 663.72
Daily Resistance: 669.52
5 Day Moving Average is 666.91
20 Day Moving Average is 676.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.31%	665.27	665.78	667.46	661.66	-31.92%
Thu 24 Sep 2026	-0.39%	664.01	663.74	666.20	660.47	-44.62%
Wed 23 Sep 2026	-0.62%	668.26	666.33	671.63	666.12	-34.98%
Tue 22 Sep 2026	0.34%	671.75	670.49	672.99	668.15	37.66%
Mon 21 Sep 2026	0.23%	670.00	668.21	671.07	666.40	-45.13%
Fri 18 Sep 2026	-0.41%	667.95	666.68	669.08	663.63	41.57%
Thu 17 Sep 2026	0.53%	674.56	669.44	675.10	669.35	-53.75%
Wed 16 Sep 2026	-0.58%	671.17	665.88	674.21	659.85	8.01%
Tue 15 Sep 2026	-0.43%	670.01	669.76	674.38	668.54	-51.38%
Mon 14 Sep 2026	-0.89%	673.94	672.66	676.19	672.00	-37.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!