PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 681.95
Daily Resistance: 699.11
5 Day Moving Average is 697.34
20 Day Moving Average is 689.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.5%	699.80	693.77	704.45	687.29	-51.98%
Wed 01 Jul 2026	-0.86%	702.01	697.29	703.74	695.64	-25.3%
Tue 30 Jun 2026	0.78%	698.95	703.32	704.17	696.55	-6.28%
Mon 29 Jun 2026	0.51%	695.82	697.91	698.03	689.55	-26.35%
Fri 26 Jun 2026	-0.44%	696.00	694.39	697.80	690.98	-30.42%
Thu 25 Jun 2026	0.92%	696.49	697.44	703.36	693.95	-38.88%
Wed 24 Jun 2026	0.62%	687.94	691.10	695.67	687.81	-38.31%
Tue 23 Jun 2026	-1.01%	683.91	686.82	692.26	682.14	-41.25%
Mon 22 Jun 2026	0.42%	693.22	693.82	695.86	691.49	-53.88%
Thu 18 Jun 2026	0.74%	688.84	690.93	692.43	686.26	-53.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!