PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 689.47
Daily Resistance: 694.65
5 Day Moving Average is 689.09
20 Day Moving Average is 691.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.04%	688.91	690.02	694.09	688.91	-69.2%
Tue 21 Jul 2026	1.03%	685.18	690.33	690.91	683.70	-53.38%
Mon 20 Jul 2026	-0.79%	691.46	683.30	692.45	683.10	-39.6%
Fri 17 Jul 2026	-0.62%	686.49	688.75	693.27	684.79	-54.66%
Thu 16 Jul 2026	0.51%	686.59	693.07	695.26	686.35	-59.51%
Wed 15 Jul 2026	0.06%	690.99	689.55	693.30	685.81	-58.15%
Tue 14 Jul 2026	0.46%	690.75	689.12	693.49	687.16	-51.18%
Mon 13 Jul 2026	-0.56%	689.53	685.98	691.22	684.44	-33.39%
Fri 10 Jul 2026	-0.05%	691.41	689.86	692.48	685.12	-58.39%
Thu 09 Jul 2026	1.29%	684.29	690.23	694.11	684.29	-63.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!