PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 605.22
Daily Resistance: 610.89
5 Day Moving Average is 603.8
20 Day Moving Average is 591.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.49%	603.63	607.15	608.96	603.29	-25.68%
Wed 03 Dec 2025	0.7%	599.51	604.19	604.90	599.00	-7.58%
Tue 02 Dec 2025	-0.37%	604.37	599.99	605.01	599.68	-32.58%
Mon 01 Dec 2025	-0.54%	599.48	602.20	606.50	599.44	17%
Fri 28 Nov 2025	0.49%	603.54	605.48	606.33	602.40	-5.2%
Wed 26 Nov 2025	0.63%	598.56	602.55	606.56	598.05	-11.67%
Tue 25 Nov 2025	1.84%	589.09	598.80	599.57	588.04	-6.73%
Mon 24 Nov 2025	0.97%	585.21	587.98	589.66	581.71	7.86%
Fri 21 Nov 2025	2.41%	570.51	582.32	585.59	570.15	95.86%
Thu 20 Nov 2025	-1.6%	585.03	568.63	587.74	568.21	92.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!