PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 687.29
Daily Resistance: 694
5 Day Moving Average is 686.61
20 Day Moving Average is 700.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.86%	688.65	690.64	690.64	683.93	-44.33%
Wed 02 Sep 2026	0.71%	681.17	684.76	685.56	680.58	-56.21%
Tue 01 Sep 2026	-1.04%	683.13	679.95	686.26	678.60	-23.97%
Mon 31 Aug 2026	-0.5%	690.18	687.13	690.89	685.60	-26.97%
Fri 28 Aug 2026	-1.15%	699.18	690.55	700.91	690.14	-45.49%
Thu 27 Aug 2026	0.03%	699.33	698.61	700.06	695.79	-55.07%
Wed 26 Aug 2026	0.63%	693.70	698.40	700.28	693.22	-56.99%
Tue 25 Aug 2026	-0.06%	697.47	694.00	697.47	691.62	-36.2%
Mon 24 Aug 2026	-0.74%	698.28	694.45	699.07	692.58	-43.58%
Fri 21 Aug 2026	0.48%	700.85	699.60	701.24	696.69	-29.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!