PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 615.57
Daily Resistance: 629.79
5 Day Moving Average is 616.77
20 Day Moving Average is 639.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.91%	611.92	620.99	624.37	610.15	-43.86%
Mon 16 Mar 2026	0.7%	617.85	615.40	622.75	615.03	152.47%
Fri 13 Mar 2026	-0.11%	616.13	611.12	619.21	609.22	382.92%
Thu 12 Mar 2026	-2.05%	618.00	611.77	620.38	611.39	82.26%
Wed 11 Mar 2026	-0.3%	622.50	624.59	628.00	620.31	-9.42%
Tue 10 Mar 2026	-0.45%	628.29	626.44	636.58	625.63	55.7%
Mon 09 Mar 2026	1%	617.43	629.28	630.68	608.92	93.84%
Fri 06 Mar 2026	-2.34%	627.49	623.08	627.49	620.09	62.83%
Thu 05 Mar 2026	-1.38%	641.51	637.98	647.01	633.32	135.41%
Wed 04 Mar 2026	-0.01%	649.83	646.94	651.80	642.12	9.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!