PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 660.52
Daily Resistance: 671.94
5 Day Moving Average is 669.53
20 Day Moving Average is 666.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.19%	672.21	668.88	675.00	663.58	-4.81%
Thu 29 Oct 2026	1.19%	669.23	676.91	677.77	669.22	-64.8%
Wed 28 Oct 2026	0.16%	669.50	668.94	670.18	664.68	-30.42%
Tue 27 Oct 2026	0.43%	666.52	667.89	668.23	663.28	-63.7%
Mon 26 Oct 2026	0.73%	662.60	665.01	668.26	662.60	-44.75%
Fri 23 Oct 2026	-0.59%	660.07	660.16	662.35	655.54	-46.8%
Thu 22 Oct 2026	-0.79%	663.33	664.07	664.56	658.10	-45.62%
Wed 21 Oct 2026	0.38%	669.01	669.39	671.87	666.58	-54.13%
Tue 20 Oct 2026	0.97%	660.65	666.84	669.39	659.78	-19.36%
Mon 19 Oct 2026	0.08%	664.80	660.42	664.80	659.18	-54.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!