PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 647.42
Daily Resistance: 656.32
5 Day Moving Average is 660.75
20 Day Moving Average is 650.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.73%	658.07	653.32	659.31	650.41	-28.76%
Tue 28 Apr 2026	-1%	663.97	658.14	665.67	656.15	-36.5%
Mon 27 Apr 2026	0.05%	664.98	664.82	668.89	662.38	-62%
Fri 24 Apr 2026	0.22%	664.19	664.47	667.77	661.20	-46.28%
Thu 23 Apr 2026	0%	662.65	663.01	666.10	655.41	-21.4%
Wed 22 Apr 2026	-0.39%	670.75	663.01	672.75	661.37	-50.14%
Tue 21 Apr 2026	-0.59%	670.96	665.62	675.77	664.09	-30.66%
Mon 20 Apr 2026	0.62%	663.63	669.58	669.94	663.63	-5.06%
Fri 17 Apr 2026	1.95%	659.09	665.43	669.70	658.60	-22.24%
Thu 16 Apr 2026	0.2%	652.91	652.68	656.13	650.19	-59.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!