PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 614.2
Daily Resistance: 617.56
5 Day Moving Average is 613.02
20 Day Moving Average is 608.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	614.99	615.19	616.56	613.20	-34.48%
Tue 23 Dec 2025	-0.29%	614.62	614.29	616.48	612.59	-22.19%
Mon 22 Dec 2025	0.73%	613.36	616.06	618.07	613.36	-6.35%
Fri 19 Dec 2025	0.59%	606.51	611.57	611.80	606.27	34.03%
Thu 18 Dec 2025	0.43%	606.84	607.97	614.00	606.66	-42.79%
Wed 17 Dec 2025	-0.46%	608.85	605.35	614.07	604.65	-47.39%
Tue 16 Dec 2025	-0.62%	611.24	608.15	613.16	604.88	10.21%
Mon 15 Dec 2025	-0.19%	615.93	611.94	616.85	609.96	1.86%
Fri 12 Dec 2025	-1.31%	621.97	613.11	622.79	611.32	37.87%
Thu 11 Dec 2025	0.95%	614.69	621.24	622.03	614.69	70.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!