PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 642.1
Daily Resistance: 649.39
5 Day Moving Average is 627.78
20 Day Moving Average is 617.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.84%	643.12	643.68	647.81	640.52	30.22%
Tue 07 Apr 2026	0.12%	623.13	625.89	629.00	621.71	13.3%
Mon 06 Apr 2026	0.44%	621.01	625.13	625.46	618.11	-51.58%
Thu 02 Apr 2026	0.09%	611.08	622.39	628.14	610.83	-49.52%
Wed 01 Apr 2026	0.82%	619.50	621.81	626.14	619.50	-0.06%
Tue 31 Mar 2026	2.96%	606.58	616.76	620.52	604.60	64.34%
Mon 30 Mar 2026	-0.79%	607.33	599.01	610.50	597.03	9.56%
Fri 27 Mar 2026	-1.63%	610.18	603.80	612.03	602.50	-15.73%
Thu 26 Mar 2026	-1.48%	615.22	613.79	623.49	613.36	-13.01%
Wed 25 Mar 2026	0.84%	623.70	623.00	626.36	615.78	40.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!