PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 682.15
Daily Resistance: 696.21
5 Day Moving Average is 678.64
20 Day Moving Average is 674.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.52%	678.99	688.77	689.58	675.52	18.68%
Wed 10 Jun 2026	-1.44%	679.30	671.84	686.73	671.67	-23.33%
Tue 09 Jun 2026	0.8%	681.48	681.68	689.67	666.80	64.87%
Mon 08 Jun 2026	0.24%	680.57	676.27	681.36	675.41	-56.41%
Fri 05 Jun 2026	-1.95%	683.61	674.65	684.14	672.30	-48.43%
Thu 04 Jun 2026	0.36%	688.00	688.07	690.03	684.22	-59.64%
Wed 03 Jun 2026	-0.07%	683.13	685.62	687.10	681.41	-41.39%
Tue 02 Jun 2026	0.9%	678.73	686.10	686.16	678.46	-66.38%
Mon 01 Jun 2026	-0.09%	680.30	679.96	682.04	674.49	-45.35%
Fri 29 May 2026	0.2%	679.80	680.58	682.54	677.68	-56.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!