PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 708.27
Daily Resistance: 713.21
5 Day Moving Average is 705.33
20 Day Moving Average is 694.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.29%	707.80	709.05	712.43	707.49	-53.82%
Mon 10 Aug 2026	-0.31%	708.43	706.98	709.66	705.86	-50.69%
Fri 07 Aug 2026	1.37%	703.47	709.17	710.31	703.47	-50.61%
Thu 06 Aug 2026	-0.33%	702.03	699.57	707.33	699.43	-39.63%
Wed 05 Aug 2026	-0.65%	708.50	701.87	710.42	701.86	-43.33%
Tue 04 Aug 2026	1.78%	697.79	706.45	707.60	694.85	29.65%
Mon 03 Aug 2026	1.12%	687.64	694.09	694.25	686.58	-30.7%
Fri 31 Jul 2026	-0.12%	690.08	686.38	691.20	680.68	-47.05%
Thu 30 Jul 2026	0.89%	687.61	687.19	687.87	679.11	-44.21%
Wed 29 Jul 2026	-1.7%	691.15	681.15	691.60	680.57	-31.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!