PVM Price Volume Measure charts SPDR S&P Midcap 400 MDY share AMEX Stock Exchange

Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Daily Support: 634.53
Daily Resistance: 645.79
5 Day Moving Average is 633.08
20 Day Moving Average is 634.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.71%	637.30	638.32	642.00	630.74	40.01%
Tue 03 Feb 2026	0.17%	634.07	633.80	639.03	626.72	-0.57%
Mon 02 Feb 2026	0.84%	626.11	632.72	634.88	624.71	-35.77%
Fri 30 Jan 2026	-0.9%	629.48	627.43	634.34	623.33	24.22%
Thu 29 Jan 2026	-0.18%	636.92	633.12	637.87	625.62	-11.2%
Wed 28 Jan 2026	-0.24%	637.20	634.27	638.42	632.87	-6.56%
Tue 27 Jan 2026	-0%	636.16	635.77	636.72	633.38	-31.42%
Mon 26 Jan 2026	-0.05%	635.51	635.78	640.06	634.16	-31.69%
Fri 23 Jan 2026	-1.01%	641.33	636.09	642.26	633.94	-43.12%
Thu 22 Jan 2026	0.02%	646.52	642.58	648.79	641.30	-14.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Midcap 400 MDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!