AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 572.24
  • 12Day Average: 572.11
  • 20Day Average: 582.11
  • 50Day Average: 585.74
  • 100Day Average: 572.22
  • 150Day Average: 561.97

MDY Indicators & signals

Indicator MACD (12,26,9)

575.65, 581.1, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.82, 20.23, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 572.23 569.47 to 579.56 -0.66% 1.18 times
06 Mon Jan 2025 576.02 575.18 to 582.32 0.16% 0.89 times
03 Fri Jan 2025 575.11 566.94 to 575.69 1.2% 0.74 times
02 Thu Jan 2025 568.28 566.34 to 575.62 -0.23% 1 times
31 Tue Dec 2024 569.58 567.75 to 573.17 0.23% 0.93 times
30 Mon Dec 2024 568.28 563.22 to 571.30 -0.69% 1.49 times
27 Fri Dec 2024 572.23 568.68 to 578.01 -0.98% 0.81 times
26 Thu Dec 2024 577.89 572.20 to 578.72 0.39% 0.59 times
24 Tue Dec 2024 575.63 570.04 to 576.12 0.71% 0.55 times
23 Mon Dec 2024 571.60 565.79 to 571.97 0.24% 0.82 times
20 Fri Dec 2024 570.23 562.80 to 576.21 0.35% 2.17 times
19 Thu Dec 2024 568.22 568.10 to 577.78 -0.18% 1.19 times

Technical analysis forecast for MDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDY MDY at this time. Stock is falling and might fall more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.1 as stoploss in an intra day buy trade for a target of 579.47. However, stock will show a bearish move below 565.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top