ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 669.53
  • 12Day Average: 666.21
  • 20Day Average: 666.83
  • 50Day Average: 673.1
  • 100Day Average: 684.16
  • 150Day Average: 677.33

MDY Indicators & signals

Indicator MACD (12,26,9)

667.69, 668.38, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 21.83, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 668.88 663.58 to 675.00 -1.19% 1.64 times
29 Thu Oct 2026 676.91 669.22 to 677.77 1.19% 0.61 times
28 Wed Oct 2026 668.94 664.68 to 670.18 0.16% 1.2 times
27 Tue Oct 2026 667.89 663.28 to 668.23 0.43% 0.62 times
26 Mon Oct 2026 665.01 662.60 to 668.26 0.73% 0.95 times
23 Fri Oct 2026 660.16 655.54 to 662.35 -0.59% 0.91 times
22 Thu Oct 2026 664.07 658.10 to 664.56 -0.79% 0.93 times
21 Wed Oct 2026 669.39 666.58 to 671.87 0.38% 0.79 times
20 Tue Oct 2026 666.84 659.78 to 669.39 0.97% 1.39 times
19 Mon Oct 2026 660.42 659.18 to 664.80 0.08% 0.78 times
16 Fri Oct 2026 659.87 657.95 to 670.11 -0.94% 1.82 times
15 Thu Oct 2026 666.11 656.32 to 666.38 1% 1.55 times

Technical analysis forecast of MDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDY MDY at this time. Stock is rising and might rise more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDY is bullish for shortterm, and stock might move up till 672.3 or till 677.9. Use a stoploss of 667.63 and if this stock hits its stoploss, then it can fall down till 662.98

Tomorrow's movement Prediction of MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top