ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 666.91
  • 12Day Average: 669.24
  • 20Day Average: 676.1
  • 50Day Average: 689.39
  • 100Day Average: 686.11
  • 150Day Average: 670.86

MDY Indicators & signals

Indicator MACD (12,26,9)

670.65, 678.32, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

47.43, 13.39, 37.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 665.78 661.66 to 667.46 0.31% 0.86 times
24 Thu Sep 2026 663.74 660.47 to 666.20 -0.39% 0.7 times
23 Wed Sep 2026 666.33 666.12 to 671.63 -0.62% 0.82 times
22 Tue Sep 2026 670.49 668.15 to 672.99 0.34% 1.74 times
21 Mon Sep 2026 668.21 666.40 to 671.07 0.23% 0.69 times
18 Fri Sep 2026 666.68 663.63 to 669.08 -0.41% 1.79 times
17 Thu Sep 2026 669.44 669.35 to 675.10 0.53% 0.58 times
16 Wed Sep 2026 665.88 659.85 to 674.21 -0.58% 1.37 times
15 Tue Sep 2026 669.76 668.54 to 674.38 -0.43% 0.61 times
14 Mon Sep 2026 672.66 672.00 to 676.19 -0.89% 0.79 times
11 Fri Sep 2026 678.68 676.50 to 680.79 0.81% 0.9 times
10 Thu Sep 2026 673.25 672.44 to 678.08 -0.94% 0.58 times

Technical analysis forecast for MDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDY MDY at this time. Stock is falling and might fall more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDY stays below 666.2, but if it comes above 666.2, then a intra day buy could be more profitable.
If you take a sell trade below 666.2, then use 666.2 as stoploss and 654.9 as target. However if you take a buy trade in MDY, then use 666.2 as stoploss and 675.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top