ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 636.59
  • 12Day Average: 623.63
  • 20Day Average: 619.57
  • 50Day Average: 634.75
  • 100Day Average: 623.88
  • 150Day Average: 614.65

MDY Indicators & signals

Indicator MACD (12,26,9)

628.98, 627.41, -3.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 23.87, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 643.06 642.19 to 648.00 -0.33% 0.71 times
09 Thu Apr 2026 645.21 640.25 to 647.77 0.24% 0.64 times
08 Wed Apr 2026 643.68 640.52 to 647.81 2.84% 1.37 times
07 Tue Apr 2026 625.89 621.71 to 629.00 0.12% 1.19 times
06 Mon Apr 2026 625.13 618.11 to 625.46 0.44% 0.51 times
02 Thu Apr 2026 622.39 610.83 to 628.14 0.09% 0.53 times
01 Wed Apr 2026 621.81 619.50 to 626.14 0.82% 1.05 times
31 Tue Mar 2026 616.76 604.60 to 620.52 2.96% 1.73 times
30 Mon Mar 2026 599.01 597.03 to 610.50 -0.79% 1.16 times
27 Fri Mar 2026 603.80 602.50 to 612.03 -1.63% 0.89 times
26 Thu Mar 2026 613.79 613.36 to 623.49 -1.48% 0.92 times
25 Wed Mar 2026 623.00 615.78 to 626.36 0.84% 1.48 times

Technical analysis forecast of MDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDY MDY at this time. Stock is rising and might rise more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDY stays above 639.7, but if it comes below 639.7, then a intra day sell could be more profitable.
If you take a sell trade below 639.7, then use 639.7 as stoploss and 627.15 as target. However if you take a buy trade in MDY, then use 639.7 as stoploss and 654.7 as target.

Tomorrow's movement Prediction of MDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top