ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 688.05
  • 12Day Average: 688.3
  • 20Day Average: 691.42
  • 50Day Average: 683.82
  • 100Day Average: 662.92
  • 150Day Average: 653.56

MDY Indicators & signals

Indicator MACD (12,26,9)

689.2, 688.39, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 17.03, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 687.87 683.79 to 690.56 -0.31% 0.73 times
22 Wed Jul 2026 690.02 688.91 to 694.09 -0.04% 0.67 times
21 Tue Jul 2026 690.33 683.70 to 690.91 1.03% 1.02 times
20 Mon Jul 2026 683.30 683.10 to 692.45 -0.79% 1.32 times
17 Fri Jul 2026 688.75 684.79 to 693.27 -0.62% 0.99 times
16 Thu Jul 2026 693.07 686.35 to 695.26 0.51% 0.88 times
15 Wed Jul 2026 689.55 685.81 to 693.30 0.06% 0.91 times
14 Tue Jul 2026 689.12 687.16 to 693.49 0.46% 1.06 times
13 Mon Jul 2026 685.98 684.44 to 691.22 -0.56% 1.45 times
10 Fri Jul 2026 689.86 685.12 to 692.48 -0.05% 0.91 times
09 Thu Jul 2026 690.23 684.29 to 694.11 1.29% 0.8 times
08 Wed Jul 2026 681.46 675.55 to 684.44 -0.97% 0.88 times

Technical analysis forecast for MDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDY MDY at this time. Stock is falling and might fall more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDY is bearish for shortterm, and stock might move down till 683.9 or till 677.7. Use a stoploss of 689.14 and if the stock hits stoploss, then it can shoot up till 694.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top