ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDY Historical charts - SPDR S&P Midcap 400

Historical charts for Stock MDY - Share SPDR S&P Midcap 400 trades in AMEX

Moving Averages for

  • 5Day Average: 603.8
  • 12Day Average: 592.87
  • 20Day Average: 591.68
  • 50Day Average: 593.53
  • 100Day Average: 590.71
  • 150Day Average: 579.35

MDY Indicators & signals

Indicator MACD (12,26,9)

597.43, 594.29, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 22.51, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 607.15 603.29 to 608.96 0.49% 0.64 times
03 Wed Dec 2025 604.19 599.00 to 604.90 0.7% 0.79 times
02 Tue Dec 2025 599.99 599.68 to 605.01 -0.37% 0.58 times
01 Mon Dec 2025 602.20 599.44 to 606.50 -0.54% 1 times
28 Fri Nov 2025 605.48 602.40 to 606.33 0.49% 0.81 times
26 Wed Nov 2025 602.55 598.05 to 606.56 0.63% 0.76 times
25 Tue Nov 2025 598.80 588.04 to 599.57 1.84% 0.8 times
24 Mon Nov 2025 587.98 581.71 to 589.66 0.97% 0.92 times
21 Fri Nov 2025 582.32 570.15 to 585.59 2.41% 1.68 times
20 Thu Nov 2025 568.63 568.21 to 587.74 -1.6% 1.65 times
19 Wed Nov 2025 577.89 574.86 to 581.52 0.12% 1.02 times
18 Tue Nov 2025 577.21 571.44 to 580.15 0.33% 0.82 times

Technical analysis forecast of MDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDY MDY at this time. Stock is rising and might rise more.

It appears as if MDY MDY gave a large move recently.

Stock of MDY (MDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDY stays above 606, but if it comes below 606, then a intra day sell could be more profitable.
If you take a sell trade below 606, then use 606 as stoploss and 595 as target. However if you take a buy trade in MDY, then use 606 as stoploss and 619.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MDY Historical charts - Share SPDR S&P Midcap 400

 

Back to top