MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 72.65 and 73.28
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 72.78 |
| Intraday Target 4 | 73.14 |
| Intraday Target 5 | 73.41 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (0.11%) | 72.66 | 72.42 - 73.05 | 0.6014 times | Thu 24 September 2026 | 72.79 (-0.46%) | 72.88 | 72.37 - 72.88 | 1.047 times | Wed 23 September 2026 | 73.13 (-0.84%) | 73.54 | 73.13 - 73.69 | 1.2342 times | Tue 22 September 2026 | 73.75 (-0.09%) | 74.03 | 73.56 - 74.13 | 1.4674 times | Mon 21 September 2026 | 73.82 (0.03%) | 74.13 | 73.70 - 74.13 | 0.7692 times | Fri 18 September 2026 | 73.80 (-0.42%) | 73.81 | 73.46 - 73.81 | 0.7474 times | Thu 17 September 2026 | 74.11 (0.49%) | 74.71 | 74.03 - 74.71 | 1.6608 times | Wed 16 September 2026 | 73.75 (-0.83%) | 74.50 | 73.15 - 74.70 | 0.857 times | Tue 15 September 2026 | 74.37 (-0.24%) | 74.50 | 74.29 - 74.60 | 0.9457 times | Mon 14 September 2026 | 74.55 (-0.68%) | 74.92 | 74.52 - 74.93 | 0.67 times | Fri 11 September 2026 | 75.06 (0.71%) | 75.10 | 74.86 - 75.12 | 0.4868 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.74 and 73.5
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (-1.26%) | 74.13 | 72.37 - 74.13 | 1.1149 times | Fri 18 September 2026 | 73.80 (-1.68%) | 74.92 | 73.15 - 74.93 | 1.063 times | Fri 11 September 2026 | 75.06 (-1.57%) | 76.44 | 74.41 - 76.44 | 0.6093 times | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 0.9034 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.8467 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.87 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.508 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.1165 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.7977 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.1705 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.1945 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 70.57 and 74.67
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 73.903333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 78 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (-3.75%) | 75.31 | 72.37 - 76.47 | 0.5847 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.7364 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.8447 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7725 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7142 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.3887 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1274 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.0437 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.6128 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1749 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.6975 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 69.09 and 81.65
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 72.016666666667 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (9.33%) | 67.05 | 65.31 - 77.87 | 0.2716 times | Wed 31 December 2025 | 66.65 (6.62%) | 62.93 | 51.10 - 69.03 | 0.6246 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5625 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.687 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.8064 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8264 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 1.9984 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.3957 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.5583 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2691 times | Fri 30 December 2016 | 102.67 (0%) | 94.89 | 34.23 - 106.04 | 0.3324 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidcapEarnings in short term and the sell signal is strong.
MidcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and MidcapEarnings EZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.72 |
| 100 day DMA | 74.77 |
| 150 day DMA | 72.98 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.38 | 73.67 |
| 12 day EMA | 73.85 | 74.03 | 74.26 |
| 20 day EMA | 74.39 | 74.55 | 74.74 |
| 35 day EMA | 74.93 | 75.05 | 75.18 |
| 50 day EMA | 75.44 | 75.54 | 75.65 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.46 | 73.72 |
| 12 day SMA | 73.88 | 74.05 | 74.3 |
| 20 day SMA | 74.62 | 74.82 | 75.02 |
| 35 day SMA | 75.59 | 75.7 | 75.82 |
| 50 day SMA | 75.72 | 75.78 | 75.83 |
| 100 day SMA | 74.77 | 74.75 | 74.75 |
| 150 day SMA | 72.98 | 72.97 | 72.96 |
| 200 day SMA | 72.03 | 72.01 | 71.98 |


