ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapEarnings

Strong intraday Stock price targets for MidcapEarnings are 72.65 and 73.28

Intraday Target 172.15
Intraday Target 272.51
Intraday Target 372.78
Intraday Target 473.14
Intraday Target 573.41

Daily price and volume Midcap Earnings

Date Closing Open Range Volume
Fri 25 September 2026 72.87 (0.11%) 72.66 72.42 - 73.05 0.6014 times
Thu 24 September 2026 72.79 (-0.46%) 72.88 72.37 - 72.88 1.047 times
Wed 23 September 2026 73.13 (-0.84%) 73.54 73.13 - 73.69 1.2342 times
Tue 22 September 2026 73.75 (-0.09%) 74.03 73.56 - 74.13 1.4674 times
Mon 21 September 2026 73.82 (0.03%) 74.13 73.70 - 74.13 0.7692 times
Fri 18 September 2026 73.80 (-0.42%) 73.81 73.46 - 73.81 0.7474 times
Thu 17 September 2026 74.11 (0.49%) 74.71 74.03 - 74.71 1.6608 times
Wed 16 September 2026 73.75 (-0.83%) 74.50 73.15 - 74.70 0.857 times
Tue 15 September 2026 74.37 (-0.24%) 74.50 74.29 - 74.60 0.9457 times
Mon 14 September 2026 74.55 (-0.68%) 74.92 74.52 - 74.93 0.67 times
Fri 11 September 2026 75.06 (0.71%) 75.10 74.86 - 75.12 0.4868 times

 Daily chart MidcapEarnings

Weekly price and charts MidcapEarnings

Strong weekly Stock price targets for MidcapEarnings EZM are 71.74 and 73.5

Weekly Target 171.36
Weekly Target 272.12
Weekly Target 373.123333333333
Weekly Target 473.88
Weekly Target 574.88

Weekly price and volumes for Midcap Earnings

Date Closing Open Range Volume
Fri 25 September 2026 72.87 (-1.26%) 74.13 72.37 - 74.13 1.1149 times
Fri 18 September 2026 73.80 (-1.68%) 74.92 73.15 - 74.93 1.063 times
Fri 11 September 2026 75.06 (-1.57%) 76.44 74.41 - 76.44 0.6093 times
Fri 04 September 2026 76.26 (0.24%) 75.98 74.90 - 76.47 0.9034 times
Fri 28 August 2026 76.08 (-0.77%) 76.20 76.03 - 77.00 0.8467 times
Fri 21 August 2026 76.67 (-1.24%) 77.49 76.21 - 77.57 0.87 times
Fri 14 August 2026 77.63 (0.56%) 76.94 76.70 - 77.69 1.508 times
Fri 07 August 2026 77.20 (1.67%) 75.98 75.98 - 77.87 1.1165 times
Fri 31 July 2026 75.93 (0.57%) 75.97 75.20 - 76.40 0.7977 times
Fri 24 July 2026 75.50 (-0.07%) 75.67 74.81 - 75.97 1.1705 times
Fri 17 July 2026 75.55 (0.68%) 74.83 74.69 - 76.57 1.1945 times

 weekly chart MidcapEarnings

Monthly price and charts MidcapEarnings

Strong monthly Stock price targets for MidcapEarnings EZM are 70.57 and 74.67

Monthly Target 169.8
Monthly Target 271.34
Monthly Target 373.903333333333
Monthly Target 475.44
Monthly Target 578

Monthly price and volumes Midcap Earnings

Date Closing Open Range Volume
Fri 25 September 2026 72.87 (-3.75%) 75.31 72.37 - 76.47 0.5847 times
Mon 31 August 2026 75.71 (-0.29%) 75.98 75.57 - 77.87 0.7364 times
Fri 31 July 2026 75.93 (0.18%) 75.49 73.64 - 76.57 0.8447 times
Tue 30 June 2026 75.79 (3.51%) 72.95 72.72 - 76.09 0.7725 times
Fri 29 May 2026 73.22 (1.17%) 72.45 70.29 - 73.96 0.7142 times
Thu 30 April 2026 72.37 (7.66%) 67.39 66.72 - 73.43 1.3887 times
Tue 31 March 2026 67.22 (-4.99%) 69.86 65.31 - 71.01 1.1274 times
Fri 27 February 2026 70.75 (2.55%) 68.72 68.72 - 72.45 1.0437 times
Fri 30 January 2026 68.99 (3.51%) 67.05 66.60 - 71.08 1.6128 times
Wed 31 December 2025 66.65 (-0.6%) 66.37 66.37 - 69.03 1.1749 times
Fri 28 November 2025 67.05 (3.36%) 64.05 63.01 - 67.28 0.6975 times

 monthly chart MidcapEarnings

Yearly price and charts MidcapEarnings

Strong yearly Stock price targets for MidcapEarnings EZM are 69.09 and 81.65

Yearly Target 159.46
Yearly Target 266.16
Yearly Target 372.016666666667
Yearly Target 478.72
Yearly Target 584.58

Yearly price and volumes Midcap Earnings

Date Closing Open Range Volume
Fri 25 September 2026 72.87 (9.33%) 67.05 65.31 - 77.87 0.2716 times
Wed 31 December 2025 66.65 (6.62%) 62.93 51.10 - 69.03 0.6246 times
Tue 31 December 2024 62.51 (8.92%) 56.95 54.76 - 68.73 0.5625 times
Fri 29 December 2023 57.39 (18.04%) 48.57 46.63 - 58.14 0.687 times
Fri 30 December 2022 48.62 (-13.61%) 56.47 43.61 - 57.56 0.8064 times
Fri 31 December 2021 56.28 (29.5%) 43.69 42.44 - 57.33 0.8264 times
Thu 31 December 2020 43.46 (3.25%) 42.33 21.90 - 43.85 1.9984 times
Tue 31 December 2019 42.09 (22.75%) 33.83 33.70 - 42.56 1.3957 times
Mon 31 December 2018 34.29 (-13.74%) 39.81 32.19 - 42.51 1.5583 times
Wed 27 December 2017 39.75 (-61.28%) 34.58 34.14 - 40.03 1.2691 times
Fri 30 December 2016 102.67 (0%) 94.89 34.23 - 106.04 0.3324 times

Indicator Analysis of MidcapEarnings

Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidcapEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MidcapEarnings in short term and the sell signal is strong.

MidcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidcapEarnings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidcapEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.7 and MidcapEarnings EZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.

MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Earnings EZM

DMA (daily moving average) of Midcap Earnings EZM

DMA period DMA value
5 day DMA 73.27
12 day DMA 73.88
20 day DMA 74.62
35 day DMA 75.59
50 day DMA 75.72
100 day DMA 74.77
150 day DMA 72.98
200 day DMA 72.03

EMA (exponential moving average) of Midcap Earnings EZM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2173.3873.67
12 day EMA73.8574.0374.26
20 day EMA74.3974.5574.74
35 day EMA74.9375.0575.18
50 day EMA75.4475.5475.65

SMA (simple moving average) of Midcap Earnings EZM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2773.4673.72
12 day SMA73.8874.0574.3
20 day SMA74.6274.8275.02
35 day SMA75.5975.775.82
50 day SMA75.7275.7875.83
100 day SMA74.7774.7574.75
150 day SMA72.9872.9772.96
200 day SMA72.0372.0171.98

Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top