ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZM Historical charts - Midcap Earnings Wisdomtree

Historical charts for Stock EZM - Share Midcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 71.76
  • 12Day Average: 71.66
  • 20Day Average: 70.56
  • 50Day Average: 69.35
  • 100Day Average: 69.2
  • 150Day Average: 67.94

EZM Indicators & signals

Indicator MACD (12,26,9)

71.31, 70.37, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 27.96, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 71.24 70.96 to 71.63 -0.27% 0.79 times
28 Tue Apr 2026 71.43 71.43 to 72.09 -1% 0.57 times
27 Mon Apr 2026 72.15 71.90 to 72.25 0.28% 0.29 times
24 Fri Apr 2026 71.95 71.87 to 72.35 -0.08% 0.46 times
23 Thu Apr 2026 72.01 71.42 to 72.34 0.22% 1.16 times
22 Wed Apr 2026 71.85 71.85 to 73.32 -0.86% 0.73 times
21 Tue Apr 2026 72.47 72.28 to 73.43 -0.21% 0.77 times
20 Mon Apr 2026 72.62 71.83 to 72.71 0.68% 1.06 times
17 Fri Apr 2026 72.13 71.16 to 72.36 1.96% 0.68 times
16 Thu Apr 2026 70.74 70.29 to 71.26 0.31% 3.85 times
15 Wed Apr 2026 70.52 70.21 to 70.75 -0.33% 0.42 times
14 Tue Apr 2026 70.75 70.50 to 70.81 0.35% 0.75 times

Technical analysis forecast of EZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZM EZM at this time. Stock is rising and might rise more.

It appears as if EZM EZM gave a large move recently.

Stock of EZM (EZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZM is bullish for shortterm, and stock might move up till 72.3 or till 74.2. Use a stoploss of 70.71 and if this stock hits its stoploss, then it can fall down till 69.1

Tomorrow's movement Prediction of EZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZM Historical charts - Share Midcap Earnings Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EZM Historical charts - Share Midcap Earnings Wisdomtree

 

Back to top