AMEX Stock EZM Historical charts - Midcap Earnings Wisdomtree
Historical charts for Stock EZM - Share Midcap Earnings Wisdomtree trades in AMEX
Recent prices of EZM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 67.55 | 67.42 to 68.06 | 0% | 0.76 times |
| 26 Tue Nov 2024 | 67.55 | 67.42 to 68.06 | -0.94% | 0.76 times |
| 25 Mon Nov 2024 | 68.19 | 67.66 to 68.73 | 1.73% | 0.93 times |
| 22 Fri Nov 2024 | 67.03 | 66.05 to 67.07 | 1.68% | 1.11 times |
| 21 Thu Nov 2024 | 65.92 | 65.20 to 66.13 | 1.71% | 0.77 times |
| 20 Wed Nov 2024 | 64.81 | 64.46 to 64.81 | 0.34% | 0.53 times |
| 19 Tue Nov 2024 | 64.59 | 63.98 to 64.71 | -0.32% | 0.56 times |
| 18 Mon Nov 2024 | 64.80 | 64.55 to 64.97 | 0.34% | 0.47 times |
| 15 Fri Nov 2024 | 64.58 | 64.40 to 65.28 | -0.84% | 0.92 times |
| 14 Thu Nov 2024 | 65.13 | 64.99 to 65.89 | -0.84% | 0.61 times |
| 13 Wed Nov 2024 | 65.68 | 65.63 to 66.41 | -0.53% | 3.34 times |
| 12 Tue Nov 2024 | 66.03 | 65.79 to 66.79 | -0.93% | 2.75 times |
Technical analysis forecast of EZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZM EZM at this time. Stock is rising and might rise more.
It appears as if EZM EZM gave a large move recently.
Stock of EZM (EZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EZM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EZM stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.47 as target. However if you take a buy trade in EZM, then use 67.4 as stoploss and 69.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EZM Historical charts - Share Midcap Earnings Wisdomtree
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance