ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EZM Historical charts - Midcap Earnings Wisdomtree

Historical charts for Stock EZM - Share Midcap Earnings Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 75.3
  • 12Day Average: 75.13
  • 20Day Average: 74.81
  • 50Day Average: 73.4
  • 100Day Average: 71.35
  • 150Day Average: 70.51

EZM Indicators & signals

Indicator MACD (12,26,9)

75.06, 74.46, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.93, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 74.92 74.79 to 75.50 -0.49% 1.3 times
06 Mon Jul 2026 75.29 75.09 to 75.48 0.23% 1.18 times
02 Thu Jul 2026 75.12 74.52 to 75.70 -0.34% 1.11 times
01 Wed Jul 2026 75.38 75.21 to 76.08 -0.54% 0.89 times
30 Tue Jun 2026 75.79 75.49 to 75.90 0.38% 0.6 times
29 Mon Jun 2026 75.50 75.15 to 75.80 0.13% 0.88 times
26 Fri Jun 2026 75.40 74.88 to 75.65 0.35% 0.88 times
25 Thu Jun 2026 75.14 75.02 to 75.92 0.13% 0.95 times
24 Wed Jun 2026 75.04 74.64 to 75.47 0.67% 1 times
23 Tue Jun 2026 74.54 73.91 to 74.93 -0.35% 1.13 times
22 Mon Jun 2026 74.80 74.69 to 75.10 0.15% 1.37 times
18 Thu Jun 2026 74.69 74.36 to 74.69 0.92% 0.54 times

Technical analysis forecast of EZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZM EZM at this time. Stock is rising and might rise more.

It appears as if EZM EZM gave a large move recently.

Stock of EZM (EZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZM is bullish for shortterm, and stock might move up till 75.4 or till 76.3. Use a stoploss of 74.73 and if this stock hits its stoploss, then it can fall down till 74.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EZM Historical charts - Share Midcap Earnings Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EZM Historical charts - Share Midcap Earnings Wisdomtree

 

Back to top