Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.85 and 85.91
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 85.16 |
| Intraday Target 3 | 85.593333333333 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 86.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.78 (-0.14%) | 85.87 | 84.97 - 86.03 | 0.6015 times | Thu 23 April 2026 | 85.90 (-1.38%) | 87.12 | 85.08 - 87.23 | 1.4352 times | Wed 22 April 2026 | 87.10 (-0.11%) | 87.85 | 86.58 - 88.13 | 0.7124 times | Tue 21 April 2026 | 87.20 (-0.88%) | 88.33 | 86.91 - 89.01 | 1.2196 times | Mon 20 April 2026 | 87.97 (1.17%) | 86.68 | 86.30 - 88.04 | 0.6308 times | Fri 17 April 2026 | 86.95 (2.91%) | 85.48 | 85.47 - 87.70 | 2.2289 times | Thu 16 April 2026 | 84.49 (0.73%) | 83.97 | 83.73 - 84.77 | 0.8943 times | Wed 15 April 2026 | 83.88 (0.33%) | 83.65 | 83.49 - 84.34 | 0.7482 times | Tue 14 April 2026 | 83.60 (0.43%) | 83.19 | 82.91 - 83.89 | 0.5708 times | Mon 13 April 2026 | 83.24 (0.59%) | 82.42 | 81.79 - 83.29 | 0.9581 times | Fri 10 April 2026 | 82.75 (-1.35%) | 84.13 | 82.51 - 84.16 | 0.8182 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 83.36 and 87.4
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 86.586666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.8009 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 0.9404 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.7351 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.7255 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.2358 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.7742 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.3159 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.3369 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.1689 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 0.9664 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3259 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.35 and 92.44
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.6805 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2244 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0881 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8383 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8263 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0203 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.05 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9577 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0721 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2424 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8351 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 81.85 and 95.58
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.78 (0.59%) | 85.75 | 77.92 - 91.65 | 0.3325 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1719 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1625 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3166 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1783 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6984 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8997 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9176 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2191 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1035 times | Fri 30 December 2016 | 44.07 (0%) | 41.65 | 39.50 - 48.26 | 0.869 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.37 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.77 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.99 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.34 | 86.56 |
| 12 day EMA | 85.2 | 85.1 | 84.96 |
| 20 day EMA | 84.37 | 84.22 | 84.04 |
| 35 day EMA | 84.34 | 84.25 | 84.15 |
| 50 day EMA | 84.42 | 84.36 | 84.3 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 87.02 | 86.74 |
| 12 day SMA | 85.23 | 85 | 84.61 |
| 20 day SMA | 83.37 | 83.08 | 82.79 |
| 35 day SMA | 82.31 | 82.32 | 82.31 |
| 50 day SMA | 83.77 | 83.8 | 83.83 |
| 100 day SMA | 85.77 | 85.76 | 85.74 |
| 150 day SMA | 84.99 | 85 | 85.01 |
| 200 day SMA | 84.53 | 84.5 | 84.47 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
