Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.61 and 88.69
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 88.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.02 (-0.05%) | 87.81 | 87.19 - 88.27 | 0.5761 times | Wed 18 February 2026 | 88.06 (0.76%) | 87.16 | 86.92 - 88.65 | 1.151 times | Tue 17 February 2026 | 87.40 (-0.5%) | 88.02 | 86.41 - 88.87 | 0.8988 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 1.6347 times | Fri 13 February 2026 | 87.84 (1.63%) | 87.24 | 86.20 - 88.12 | 1.6347 times | Thu 12 February 2026 | 86.43 (-0.96%) | 87.82 | 86.05 - 88.89 | 1.0009 times | Wed 11 February 2026 | 87.27 (-0.26%) | 87.91 | 86.99 - 88.49 | 0.6599 times | Tue 10 February 2026 | 87.50 (-1.73%) | 89.80 | 87.39 - 89.80 | 0.73 times | Mon 09 February 2026 | 89.04 (-0.76%) | 89.50 | 88.68 - 89.87 | 0.8916 times | Fri 06 February 2026 | 89.72 (2.82%) | 87.95 | 87.70 - 89.80 | 0.8225 times | Thu 05 February 2026 | 87.26 (-2.37%) | 88.85 | 87.01 - 89.37 | 0.9737 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.79 and 89.25
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.766666666667 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.02 (0.2%) | 88.02 | 86.41 - 88.87 | 0.745 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.4638 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.3951 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.4951 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.9868 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.8642 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.189 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.6524 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4866 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.722 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.1509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.92 and 90.97
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 87.903333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.02 (1.91%) | 85.82 | 85.82 - 89.87 | 0.7118 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8551 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.843 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0409 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0711 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.977 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0936 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2674 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.852 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2881 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.8398 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 86.56 and 93.12
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 84.86 |
| Yearly Target 3 | 88.253333333333 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.02 (3.21%) | 85.75 | 85.09 - 91.65 | 0.136 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1957 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1862 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3434 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.2022 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7126 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.918 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9362 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2439 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1259 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.0105 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 87.98 |
| 20 day DMA | 87.9 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.63 |
| 150 day DMA | 85.08 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.74 | 87.58 |
| 12 day EMA | 87.88 | 87.85 | 87.81 |
| 20 day EMA | 88 | 88 | 87.99 |
| 35 day EMA | 87.82 | 87.81 | 87.8 |
| 50 day EMA | 87.81 | 87.8 | 87.79 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.51 | 87.36 |
| 12 day SMA | 87.98 | 87.99 | 87.98 |
| 20 day SMA | 87.9 | 87.98 | 88.1 |
| 35 day SMA | 88.39 | 88.33 | 88.29 |
| 50 day SMA | 88.05 | 88.01 | 87.97 |
| 100 day SMA | 85.63 | 85.61 | 85.6 |
| 150 day SMA | 85.08 | 85.02 | 84.96 |
| 200 day SMA | 82.94 | 82.84 | 82.75 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
