Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.28 and 85.3
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 84.886666666667 |
| Intraday Target 4 | 85.7 |
| Intraday Target 5 | 86.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 84.50 (-0.88%) | 85.28 | 84.07 - 86.09 | 0.9015 times | Mon 27 April 2026 | 85.25 (-0.62%) | 85.00 | 85.00 - 86.42 | 0.5063 times | Fri 24 April 2026 | 85.78 (-0.14%) | 85.87 | 84.97 - 86.03 | 0.6102 times | Thu 23 April 2026 | 85.90 (-1.38%) | 87.12 | 85.08 - 87.23 | 1.4557 times | Wed 22 April 2026 | 87.10 (-0.11%) | 87.85 | 86.58 - 88.13 | 0.7226 times | Tue 21 April 2026 | 87.20 (-0.88%) | 88.33 | 86.91 - 89.01 | 1.2371 times | Mon 20 April 2026 | 87.97 (1.17%) | 86.68 | 86.30 - 88.04 | 0.6398 times | Fri 17 April 2026 | 86.95 (2.91%) | 85.48 | 85.47 - 87.70 | 2.2608 times | Thu 16 April 2026 | 84.49 (0.73%) | 83.97 | 83.73 - 84.77 | 0.9071 times | Wed 15 April 2026 | 83.88 (0.33%) | 83.65 | 83.49 - 84.34 | 0.7589 times | Tue 14 April 2026 | 83.60 (0.43%) | 83.19 | 82.91 - 83.89 | 0.579 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 83.11 and 85.46
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.996666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 84.50 (-1.49%) | 85.00 | 84.07 - 86.42 | 0.2606 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.8635 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.0139 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.7925 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.7822 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.3323 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8347 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.4187 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4414 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2603 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0419 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 81.71 and 91.8
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 84.50 (5.01%) | 80.84 | 78.92 - 89.01 | 0.7348 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2172 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0818 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8334 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8215 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0144 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0439 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9521 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0658 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2352 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8303 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.35 and 88.08
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 84.69 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 84.50 (-0.91%) | 85.75 | 77.92 - 91.65 | 0.3374 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1713 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1619 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3159 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1777 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.698 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8992 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9171 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2185 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1029 times | Fri 30 December 2016 | 44.07 (0%) | 41.65 | 39.50 - 48.26 | 0.8607 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.01 |
| 35 day DMA | 82.37 |
| 50 day DMA | 83.68 |
| 100 day DMA | 85.78 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.85 | 86.15 |
| 12 day EMA | 85.1 | 85.21 | 85.2 |
| 20 day EMA | 84.46 | 84.46 | 84.38 |
| 35 day EMA | 84.42 | 84.42 | 84.37 |
| 50 day EMA | 84.19 | 84.18 | 84.14 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 86.25 | 86.79 |
| 12 day SMA | 85.49 | 85.34 | 85.23 |
| 20 day SMA | 84.01 | 83.7 | 83.37 |
| 35 day SMA | 82.37 | 82.33 | 82.31 |
| 50 day SMA | 83.68 | 83.75 | 83.77 |
| 100 day SMA | 85.78 | 85.78 | 85.77 |
| 150 day SMA | 84.95 | 84.97 | 84.99 |
| 200 day SMA | 84.57 | 84.55 | 84.53 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
