SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.41 and 65.82
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 65.41 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 65.62 (-1.32%) | 65.91 | 64.60 - 66.01 | 0.6872 times |
| Thu 17 April 2025 | 66.50 (2.42%) | 65.08 | 65.00 - 66.62 | 1.1498 times |
| Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times |
| Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times |
| Wed 16 April 2025 | 64.93 (-1.16%) | 65.32 | 64.34 - 65.89 | 0.6635 times |
| Tue 15 April 2025 | 65.69 (-1.57%) | 66.54 | 65.38 - 67.13 | 1.1698 times |
| Mon 14 April 2025 | 66.74 (0.65%) | 67.50 | 65.44 - 67.50 | 0.8926 times |
| Fri 11 April 2025 | 66.31 (0.36%) | 65.97 | 64.25 - 66.44 | 1.1361 times |
| Thu 10 April 2025 | 66.07 (-2.75%) | 66.39 | 64.22 - 66.65 | 1.8228 times |
| Wed 09 April 2025 | 67.94 (9.39%) | 61.64 | 61.54 - 69.01 | 2.4781 times |
| Tue 08 April 2025 | 62.11 (-3.75%) | 66.65 | 61.33 - 66.69 | 1.8125 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 64.41 and 65.82
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 65.62 (-1.32%) | 65.91 | 64.60 - 66.01 | 0.2004 times |
| Thu 17 April 2025 | 66.50 (2.42%) | 65.32 | 64.34 - 66.62 | 0.3353 times |
| Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times |
| Wed 16 April 2025 | 64.93 (-2.08%) | 67.50 | 64.34 - 67.50 | 0.7948 times |
| Fri 11 April 2025 | 66.31 (2.19%) | 62.29 | 61.33 - 69.01 | 2.7227 times |
| Fri 04 April 2025 | 64.89 (0%) | 63.44 | 62.66 - 66.96 | 0.6453 times |
| Fri 04 April 2025 | 64.89 (-5.33%) | 67.49 | 62.66 - 71.87 | 2.1227 times |
| Fri 28 March 2025 | 68.54 (-0.72%) | 69.86 | 68.05 - 71.29 | 0.7635 times |
| Fri 21 March 2025 | 69.04 (2.24%) | 67.70 | 67.54 - 69.94 | 1.179 times |
| Fri 14 March 2025 | 67.53 (-5.87%) | 70.90 | 66.07 - 71.42 | 1.2364 times |
| Fri 07 March 2025 | 71.74 (-3.24%) | 74.32 | 69.83 - 74.75 | 1.6079 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 58.21 and 68.75
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 66.273333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 65.62 (-5.02%) | 68.94 | 61.33 - 71.87 | 1.5325 times |
| Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2306 times |
| Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 1.0068 times |
| Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0483 times |
| Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7463 times |
| Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.876 times |
| Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8969 times |
| Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.819 times |
| Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9649 times |
| Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8788 times |
| Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.8792 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 53.15 and 73.8
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 69.643333333333 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 65.62 (-17.55%) | 80.11 | 61.33 - 81.98 | 0.4512 times |
| Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.185 times |
| Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.323 times |
| Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.184 times |
| Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7018 times |
| Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.904 times |
| Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.922 times |
| Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.225 times |
| Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1088 times |
| Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 0.9952 times |
| Thu 31 December 2015 | 43.24 (0%) | 46.30 | 41.96 - 47.06 | 0.2665 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.53 |
| 20 day DMA | 66.55 |
| 35 day DMA | 67.81 |
| 50 day DMA | 70.5 |
| 100 day DMA | 75.54 |
| 150 day DMA | 76.06 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.67 | 65.26 |
| 12 day EMA | 65.92 | 65.98 | 65.89 |
| 20 day EMA | 66.69 | 66.8 | 66.83 |
| 35 day EMA | 68.7 | 68.88 | 69.02 |
| 50 day EMA | 70.74 | 70.95 | 71.13 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.4 | 65.44 |
| 12 day SMA | 65.53 | 65.46 | 65.33 |
| 20 day SMA | 66.55 | 66.83 | 66.96 |
| 35 day SMA | 67.81 | 67.99 | 68.21 |
| 50 day SMA | 70.5 | 70.77 | 71.01 |
| 100 day SMA | 75.54 | 75.69 | 75.81 |
| 150 day SMA | 76.06 | 76.12 | 76.17 |
| 200 day SMA | 75.88 | 75.92 | 75.96 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
