Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.7 and 81.93
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.183333333333 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.48 (-0.17%) | 79.69 | 78.92 - 81.15 | 0.5031 times | Wed 01 April 2026 | 80.62 (0.19%) | 80.84 | 80.42 - 81.30 | 0.9909 times | Tue 31 March 2026 | 80.47 (2.65%) | 79.58 | 78.84 - 81.27 | 1.0124 times | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.7454 times | Fri 27 March 2026 | 78.57 (-1.71%) | 79.34 | 78.38 - 79.71 | 1.0366 times | Thu 26 March 2026 | 79.94 (-0.15%) | 79.51 | 79.41 - 80.99 | 1.041 times | Wed 25 March 2026 | 80.06 (0.91%) | 80.25 | 78.81 - 80.83 | 0.7912 times | Tue 24 March 2026 | 79.34 (-0.65%) | 78.97 | 78.53 - 80.04 | 0.8673 times | Mon 23 March 2026 | 79.86 (1.54%) | 80.06 | 79.76 - 81.07 | 1.8024 times | Fri 20 March 2026 | 78.65 (-1.58%) | 79.66 | 78.29 - 79.90 | 1.2097 times | Thu 19 March 2026 | 79.91 (-0.56%) | 78.74 | 78.33 - 80.50 | 0.918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 79.2 and 82.58
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.7343 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.2507 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.7836 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.3318 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.3531 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.1831 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 0.978 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3299 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 0.9922 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.0634 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.7019 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 78.51 and 80.89
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.48 (0.01%) | 80.84 | 78.92 - 81.30 | 0.0859 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3025 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1575 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8917 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.879 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0854 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.117 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0188 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1405 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3217 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8884 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 72.34 and 86.07
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 83.35 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.48 (-5.63%) | 85.75 | 77.92 - 91.65 | 0.2819 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.178 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1686 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3235 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1844 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7021 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9044 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9224 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2255 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1092 times | Fri 30 December 2016 | 44.07 (0%) | 40.37 | 37.92 - 48.26 | 0.9295 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.82
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.6 |
| 35 day DMA | 83.42 |
| 50 day DMA | 84.83 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.16 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.9 | 79.54 |
| 12 day EMA | 80.25 | 80.21 | 80.13 |
| 20 day EMA | 81.09 | 81.15 | 81.21 |
| 35 day EMA | 82.75 | 82.88 | 83.01 |
| 50 day EMA | 84.76 | 84.93 | 85.11 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.6 | 79.49 |
| 12 day SMA | 79.72 | 79.7 | 79.65 |
| 20 day SMA | 80.6 | 80.88 | 81.13 |
| 35 day SMA | 83.42 | 83.61 | 83.81 |
| 50 day SMA | 84.83 | 85.03 | 85.2 |
| 100 day SMA | 85.16 | 85.14 | 85.15 |
| 150 day SMA | 85.16 | 85.2 | 85.23 |
| 200 day SMA | 84.02 | 84 | 83.99 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
