Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 79.23 and 80.61
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 80.34 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.04 (-0.27%) | 80.30 | 79.80 - 81.18 | 0.7855 times | Thu 12 March 2026 | 80.26 (-1.88%) | 81.08 | 80.13 - 81.57 | 1.33 times | Wed 11 March 2026 | 81.80 (-1%) | 82.61 | 81.49 - 83.20 | 0.6413 times | Tue 10 March 2026 | 82.63 (-0.23%) | 82.61 | 82.57 - 84.35 | 1.1447 times | Mon 09 March 2026 | 82.82 (-0.3%) | 81.64 | 80.04 - 82.97 | 1.059 times | Fri 06 March 2026 | 83.07 (-1.84%) | 83.43 | 82.10 - 83.45 | 1.0489 times | Thu 05 March 2026 | 84.63 (-1.52%) | 84.78 | 83.51 - 85.79 | 0.7823 times | Wed 04 March 2026 | 85.94 (0.34%) | 86.32 | 85.25 - 86.84 | 0.6736 times | Tue 03 March 2026 | 85.65 (-0.59%) | 84.22 | 82.85 - 85.99 | 1.4017 times | Mon 02 March 2026 | 86.16 (-0.94%) | 85.57 | 85.01 - 86.46 | 1.1331 times | Fri 27 February 2026 | 86.98 (-0.76%) | 86.86 | 86.30 - 87.27 | 0.666 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 77.65 and 82.2
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.4178 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4404 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2594 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0412 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3512 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.0563 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.1321 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.7472 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.6543 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 0.9003 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.2511 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 76.4 and 83.44
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.04 (-7.98%) | 85.57 | 79.80 - 86.84 | 0.6712 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1366 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8757 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8632 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0658 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0968 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0004 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1199 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2978 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8724 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3191 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74 and 85.85
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 83.83 |
| Yearly Target 4 | 87.86 |
| Yearly Target 5 | 95.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.04 (-6.14%) | 85.75 | 79.80 - 91.65 | 0.2254 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1849 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1754 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3312 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1913 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7061 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9096 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9277 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2326 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1157 times | Fri 30 December 2016 | 44.07 (0%) | 41.91 | 37.80 - 48.26 | 0.9899 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.22
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 83.97 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.46 |
| 50 day DMA | 87.31 |
| 100 day DMA | 85.61 |
| 150 day DMA | 85.53 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 82.11 | 83.04 |
| 12 day EMA | 83.31 | 83.91 | 84.57 |
| 20 day EMA | 84.53 | 85 | 85.5 |
| 35 day EMA | 85.77 | 86.11 | 86.45 |
| 50 day EMA | 86.65 | 86.92 | 87.19 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.12 | 82.99 |
| 12 day SMA | 83.97 | 84.52 | 85.12 |
| 20 day SMA | 85.42 | 85.81 | 86.12 |
| 35 day SMA | 86.46 | 86.72 | 86.99 |
| 50 day SMA | 87.31 | 87.42 | 87.53 |
| 100 day SMA | 85.61 | 85.65 | 85.68 |
| 150 day SMA | 85.53 | 85.54 | 85.55 |
| 200 day SMA | 83.85 | 83.82 | 83.8 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
