Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.81 and 87.89
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 86.6 |
| Intraday Target 3 | 87.01 |
| Intraday Target 4 | 87.68 |
| Intraday Target 5 | 88.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.27 (1.03%) | 86.34 | 86.34 - 87.42 | 0.6197 times | Tue 23 December 2025 | 86.38 (-0.86%) | 87.23 | 86.17 - 87.32 | 1.0256 times | Mon 22 December 2025 | 87.13 (-0.45%) | 87.52 | 86.91 - 87.87 | 0.8681 times | Fri 19 December 2025 | 87.52 (0.3%) | 87.27 | 86.89 - 87.56 | 0.9667 times | Thu 18 December 2025 | 87.26 (0.02%) | 87.24 | 87.17 - 88.53 | 0.8328 times | Wed 17 December 2025 | 87.24 (-0.09%) | 87.75 | 87.07 - 88.19 | 0.8532 times | Tue 16 December 2025 | 87.32 (-0.44%) | 87.65 | 86.83 - 88.23 | 0.9516 times | Mon 15 December 2025 | 87.71 (-0.2%) | 88.44 | 87.68 - 88.45 | 1.0482 times | Fri 12 December 2025 | 87.89 (-0.98%) | 89.11 | 87.69 - 89.28 | 1.6485 times | Thu 11 December 2025 | 88.76 (0.94%) | 87.84 | 87.82 - 89.07 | 1.1856 times | Wed 10 December 2025 | 87.93 (1.38%) | 86.61 | 86.58 - 88.32 | 1.2544 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 85.87 and 87.57
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.103333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.27 (-0.29%) | 87.52 | 86.17 - 87.87 | 0.4796 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 0.8878 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.2296 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 0.8743 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.7305 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.3576 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 0.9787 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.5573 times | Fri 31 October 2025 | 81.03 (-4.45%) | 85.77 | 80.29 - 86.21 | 1.2569 times | Fri 24 October 2025 | 84.80 (0.93%) | 84.79 | 84.06 - 85.98 | 0.6477 times | Fri 17 October 2025 | 84.02 (3.82%) | 81.97 | 81.80 - 86.49 | 1.1192 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.4 and 91.16
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.69 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.27 (3.46%) | 83.65 | 83.52 - 89.28 | 0.676 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9004 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.9266 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8452 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 0.9461 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.0964 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.737 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1143 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.5916 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.1664 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9148 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.3 and 102.38
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.27 (9.65%) | 80.11 | 61.33 - 89.41 | 1.0952 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.0913 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2359 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1061 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6556 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8446 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8614 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1444 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0358 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 0.9297 times | Thu 31 December 2015 | 43.24 (0%) | 46.15 | 41.96 - 47.06 | 0.1855 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.43 |
| 20 day DMA | 86.48 |
| 35 day DMA | 83.67 |
| 50 day DMA | 83.76 |
| 100 day DMA | 84.43 |
| 150 day DMA | 82.4 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.01 | 87.32 |
| 12 day EMA | 86.82 | 86.74 | 86.8 |
| 20 day EMA | 86.09 | 85.97 | 85.93 |
| 35 day EMA | 85.29 | 85.17 | 85.1 |
| 50 day EMA | 84.05 | 83.92 | 83.82 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.11 | 87.29 |
| 12 day SMA | 87.43 | 87.31 | 87.3 |
| 20 day SMA | 86.48 | 86.27 | 85.93 |
| 35 day SMA | 83.67 | 83.46 | 83.3 |
| 50 day SMA | 83.76 | 83.69 | 83.58 |
| 100 day SMA | 84.43 | 84.33 | 84.25 |
| 150 day SMA | 82.4 | 82.33 | 82.27 |
| 200 day SMA | 79.05 | 78.96 | 78.89 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
