Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.75 and 90.47
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 89.056666666667 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 90.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 1.3462 times | Fri 24 July 2026 | 87.03 (0.74%) | 86.50 | 85.98 - 87.66 | 0.9817 times | Thu 23 July 2026 | 86.39 (-2.66%) | 87.37 | 85.87 - 87.47 | 1.5673 times | Wed 22 July 2026 | 88.75 (0.31%) | 88.15 | 88.15 - 89.20 | 0.5962 times | Tue 21 July 2026 | 88.48 (-0.53%) | 89.16 | 88.14 - 89.36 | 0.9749 times | Mon 20 July 2026 | 88.95 (-0.55%) | 90.04 | 88.74 - 90.04 | 0.491 times | Fri 17 July 2026 | 89.44 (-1.17%) | 89.98 | 89.01 - 91.57 | 1.5381 times | Thu 16 July 2026 | 90.50 (1.61%) | 89.06 | 89.06 - 91.26 | 0.9046 times | Wed 15 July 2026 | 89.07 (1.48%) | 88.00 | 87.97 - 90.10 | 1.0517 times | Tue 14 July 2026 | 87.77 (0.34%) | 87.45 | 86.78 - 88.48 | 0.5483 times | Mon 13 July 2026 | 87.47 (-0.73%) | 88.21 | 87.37 - 89.47 | 0.9154 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 88.75 and 90.47
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.056666666667 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 0.2734 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.9365 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.007 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.6745 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7247 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.208 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.1326 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.5431 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.2087 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.2915 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.588 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.32 and 93.79
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.53 (2.08%) | 87.71 | 85.10 - 91.57 | 0.5788 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0067 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0377 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8898 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3308 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0968 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9111 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8981 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.109 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1412 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0409 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 83.7 and 97.49
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 86.346666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.53 (4.98%) | 85.75 | 77.86 - 91.65 | 0.5421 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1443 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1331 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.271 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1275 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6799 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8915 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9092 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.208 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0934 times | Fri 30 December 2016 | 44.07 (0%) | 41.22 | 39.50 - 48.26 | 0.5753 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.54
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.46 |
| 20 day DMA | 88.04 |
| 35 day DMA | 87.24 |
| 50 day DMA | 85.75 |
| 100 day DMA | 84.29 |
| 150 day DMA | 85.52 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.68 | 88 |
| 12 day EMA | 88.2 | 87.96 | 88.13 |
| 20 day EMA | 87.86 | 87.68 | 87.75 |
| 35 day EMA | 86.8 | 86.64 | 86.62 |
| 50 day EMA | 85.7 | 85.54 | 85.48 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 87.92 | 88.4 |
| 12 day SMA | 88.46 | 88.24 | 88.16 |
| 20 day SMA | 88.04 | 88 | 88.02 |
| 35 day SMA | 87.24 | 87.07 | 86.97 |
| 50 day SMA | 85.75 | 85.56 | 85.43 |
| 100 day SMA | 84.29 | 84.26 | 84.26 |
| 150 day SMA | 85.52 | 85.51 | 85.51 |
| 200 day SMA | 84.98 | 84.96 | 84.96 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
