Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.3 and 87.81
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86.6 |
| Intraday Target 3 | 87.513333333333 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-0.41%) | 87.80 | 86.92 - 88.43 | 0.8151 times | Mon 06 July 2026 | 87.55 (-0.6%) | 88.00 | 86.78 - 88.31 | 0.5469 times | Thu 02 July 2026 | 88.08 (0.28%) | 88.30 | 86.99 - 88.41 | 0.8789 times | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.5466 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.2465 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.9172 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.7329 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.9712 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 2.1817 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 1.1631 times | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.9338 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.16 and 87.81
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-1.01%) | 88.00 | 86.78 - 88.43 | 0.2373 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.6253 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.0423 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 0.9773 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.3314 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.0429 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1143 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.3702 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.2357 times | Fri 08 May 2026 | 84.72 (-1%) | 85.15 | 83.34 - 85.83 | 1.0233 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.8858 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.16 and 87.81
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 87.466666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (-0.59%) | 87.71 | 86.78 - 88.43 | 0.1076 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.057 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0896 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9343 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3973 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1517 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9567 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.943 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1644 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1983 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.093 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.53 and 96.32
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 85.566666666667 |
| Yearly Target 4 | 93.27 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.19 (2.24%) | 85.75 | 77.86 - 91.65 | 0.5063 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1486 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1374 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2758 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1318 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6824 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8949 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9127 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2126 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0976 times | Fri 30 December 2016 | 44.07 (0%) | 44.56 | 39.50 - 48.26 | 0.6693 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.37 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.94 |
| 50 day DMA | 84.56 |
| 100 day DMA | 84.18 |
| 150 day DMA | 85.34 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.75 | 87.85 |
| 12 day EMA | 87.27 | 87.28 | 87.23 |
| 20 day EMA | 86.7 | 86.65 | 86.56 |
| 35 day EMA | 85.98 | 85.91 | 85.81 |
| 50 day EMA | 85.08 | 84.99 | 84.89 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.83 | 88.05 |
| 12 day SMA | 87.37 | 87.15 | 87.11 |
| 20 day SMA | 86.82 | 86.59 | 86.39 |
| 35 day SMA | 84.94 | 84.74 | 84.52 |
| 50 day SMA | 84.56 | 84.54 | 84.53 |
| 100 day SMA | 84.18 | 84.2 | 84.22 |
| 150 day SMA | 85.34 | 85.31 | 85.26 |
| 200 day SMA | 84.89 | 84.89 | 84.89 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
