Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.31 and 87.7
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 87.446666666667 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 88.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.07 (-0.42%) | 87.63 | 86.94 - 88.33 | 0.7894 times | Mon 15 June 2026 | 87.44 (-0.33%) | 88.86 | 87.31 - 89.10 | 0.9603 times | Fri 12 June 2026 | 87.73 (0.08%) | 87.82 | 87.17 - 88.27 | 1.0417 times | Thu 11 June 2026 | 87.66 (3.14%) | 85.56 | 84.96 - 87.71 | 0.832 times | Wed 10 June 2026 | 84.99 (0.19%) | 84.49 | 84.17 - 85.96 | 1.2654 times | Tue 09 June 2026 | 84.83 (1.3%) | 84.22 | 83.58 - 86.12 | 1.8532 times | Mon 08 June 2026 | 83.74 (1.32%) | 83.42 | 82.68 - 84.43 | 0.5204 times | Fri 05 June 2026 | 82.65 (-1.07%) | 83.55 | 82.08 - 84.15 | 1.1868 times | Thu 04 June 2026 | 83.54 (0.2%) | 84.33 | 83.32 - 84.59 | 0.6911 times | Wed 03 June 2026 | 83.37 (-0.42%) | 83.98 | 82.69 - 83.98 | 0.8598 times | Tue 02 June 2026 | 83.72 (0.48%) | 83.75 | 83.35 - 84.08 | 0.5743 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 85.93 and 88.09
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.07 (-0.75%) | 88.86 | 86.94 - 89.10 | 0.3987 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.2562 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 0.984 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.0514 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.2928 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.1659 times | Fri 08 May 2026 | 84.72 (-1%) | 85.15 | 83.34 - 85.83 | 0.9655 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.8357 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.9428 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.107 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.8653 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 84.58 and 91.6
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.07 (3.65%) | 83.00 | 82.08 - 89.10 | 0.5875 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.033 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8857 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3247 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0919 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.907 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.894 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1039 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.136 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0362 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1142 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.47 and 96.26
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 79.4 |
| Yearly Target 3 | 85.526666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.07 (2.1%) | 85.75 | 77.86 - 91.65 | 0.467 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1534 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1421 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.281 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1365 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6853 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8986 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9164 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2176 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1021 times | Fri 30 December 2016 | 44.07 (0%) | 43.94 | 39.50 - 48.26 | 0.7342 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.05 |
| 35 day DMA | 83.55 |
| 50 day DMA | 83.93 |
| 100 day DMA | 84.32 |
| 150 day DMA | 84.71 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.59 | 86.17 |
| 12 day EMA | 85.51 | 85.23 | 84.83 |
| 20 day EMA | 84.72 | 84.47 | 84.16 |
| 35 day EMA | 84.26 | 84.09 | 83.89 |
| 50 day EMA | 83.96 | 83.83 | 83.68 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 86.53 | 85.79 |
| 12 day SMA | 85.01 | 84.75 | 84.6 |
| 20 day SMA | 84.05 | 83.68 | 83.26 |
| 35 day SMA | 83.55 | 83.5 | 83.45 |
| 50 day SMA | 83.93 | 83.82 | 83.69 |
| 100 day SMA | 84.32 | 84.35 | 84.37 |
| 150 day SMA | 84.71 | 84.65 | 84.61 |
| 200 day SMA | 84.83 | 84.82 | 84.81 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
