Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.62 and 90.67
| Intraday Target 1 | 85.08 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 88.13 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 91.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 89.12 (2.95%) | 86.35 | 86.11 - 89.16 | 1.0147 times | Wed 21 October 2026 | 86.57 (-1.28%) | 87.82 | 86.15 - 87.82 | 0.6921 times | Tue 20 October 2026 | 87.69 (1%) | 86.60 | 86.60 - 88.23 | 0.9829 times | Mon 19 October 2026 | 86.82 (-0.23%) | 87.30 | 86.68 - 87.36 | 0.7207 times | Fri 16 October 2026 | 87.02 (-0.91%) | 88.22 | 86.73 - 88.98 | 1.5909 times | Thu 15 October 2026 | 87.82 (3.68%) | 85.98 | 85.66 - 88.11 | 1.6976 times | Wed 14 October 2026 | 84.70 (0.44%) | 83.90 | 83.31 - 84.72 | 1.0661 times | Tue 13 October 2026 | 84.33 (0.21%) | 84.69 | 84.00 - 85.51 | 0.9205 times | Mon 12 October 2026 | 84.15 (0.07%) | 83.98 | 83.39 - 84.29 | 0.6334 times | Fri 09 October 2026 | 84.09 (0.21%) | 83.91 | 83.44 - 84.26 | 0.6809 times | Thu 08 October 2026 | 83.91 (1.21%) | 82.66 | 82.47 - 84.22 | 1.117 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.62 and 90.67
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 89.12 (2.41%) | 87.30 | 86.11 - 89.16 | 0.8304 times | Fri 16 October 2026 | 87.02 (3.48%) | 83.98 | 83.31 - 88.98 | 1.4386 times | Fri 09 October 2026 | 84.09 (1.77%) | 82.94 | 82.01 - 84.26 | 0.8498 times | Fri 02 October 2026 | 82.63 (0.19%) | 82.04 | 81.58 - 83.61 | 0.7946 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8608 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9244 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.07 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9658 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9779 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.2877 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1281 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.35 and 92.93
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 86.62 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 89.12 (8.48%) | 82.27 | 81.58 - 89.16 | 0.6409 times | Wed 30 September 2026 | 82.15 (-4.59%) | 85.62 | 81.62 - 87.71 | 0.7501 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8487 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8364 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.1111 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1454 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9821 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4689 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2107 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 1.0057 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9913 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 83.49 and 99.15
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 95.81 |
| Yearly Target 5 | 102.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 89.12 (4.5%) | 85.75 | 77.86 - 93.52 | 0.7045 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1246 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1137 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2491 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1082 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6682 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8762 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8936 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1873 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0746 times | Fri 30 December 2016 | 44.07 (0%) | 45.54 | 40.85 - 48.26 | 0.3352 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 85.76 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.27 |
| 50 day DMA | 85.25 |
| 100 day DMA | 86.55 |
| 150 day DMA | 85.29 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 86.67 | 86.72 |
| 12 day EMA | 86.17 | 85.63 | 85.46 |
| 20 day EMA | 85.47 | 85.09 | 84.93 |
| 35 day EMA | 85.53 | 85.32 | 85.25 |
| 50 day EMA | 85.85 | 85.72 | 85.69 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.18 | 86.81 |
| 12 day SMA | 85.76 | 85.25 | 84.94 |
| 20 day SMA | 84.5 | 84.15 | 83.92 |
| 35 day SMA | 84.27 | 84.19 | 84.17 |
| 50 day SMA | 85.25 | 85.24 | 85.3 |
| 100 day SMA | 86.55 | 86.49 | 86.47 |
| 150 day SMA | 85.29 | 85.22 | 85.18 |
| 200 day SMA | 85.69 | 85.68 | 85.68 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
