Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.82 and 87.66
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 87.123333333333 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 89.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.43 (-0.96%) | 87.82 | 86.05 - 88.89 | 1.0506 times | Wed 11 February 2026 | 87.27 (-0.26%) | 87.91 | 86.99 - 88.49 | 0.6927 times | Tue 10 February 2026 | 87.50 (-1.73%) | 89.80 | 87.39 - 89.80 | 0.7662 times | Mon 09 February 2026 | 89.04 (-0.76%) | 89.50 | 88.68 - 89.87 | 0.9359 times | Fri 06 February 2026 | 89.72 (2.82%) | 87.95 | 87.70 - 89.80 | 0.8633 times | Thu 05 February 2026 | 87.26 (-2.37%) | 88.85 | 87.01 - 89.37 | 1.0221 times | Wed 04 February 2026 | 89.38 (1.45%) | 88.63 | 88.10 - 89.83 | 1.4155 times | Tue 03 February 2026 | 88.10 (0.17%) | 87.78 | 87.48 - 89.40 | 1.3881 times | Mon 02 February 2026 | 87.95 (1.83%) | 85.82 | 85.82 - 87.98 | 0.8425 times | Fri 30 January 2026 | 86.37 (0%) | 86.05 | 85.68 - 86.93 | 1.0231 times | Thu 29 January 2026 | 86.37 (-1.12%) | 87.24 | 85.92 - 87.61 | 0.7997 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.33 and 88.15
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.43 (-3.67%) | 89.50 | 86.05 - 89.87 | 0.8411 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.3503 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.8913 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.7805 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.0739 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.4924 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4395 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.652 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0394 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.4396 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.0236 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.13 and 90.18
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.43 (0.07%) | 85.82 | 85.82 - 89.87 | 0.4339 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8807 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8682 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.072 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1032 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0062 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1264 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3053 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8775 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3267 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.8949 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 85.76 and 92.32
| Yearly Target 1 | 81.16 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 87.723333333333 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.43 (1.35%) | 85.75 | 85.09 - 91.65 | 0.1111 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1987 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1892 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3468 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.2053 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7144 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9203 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9386 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.247 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1287 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.0131 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.77
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.45 |
| 35 day DMA | 88.23 |
| 50 day DMA | 87.81 |
| 100 day DMA | 85.58 |
| 150 day DMA | 84.82 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 87.96 | 88.3 |
| 12 day EMA | 87.91 | 88.18 | 88.35 |
| 20 day EMA | 88.05 | 88.22 | 88.32 |
| 35 day EMA | 87.75 | 87.83 | 87.86 |
| 50 day EMA | 87.43 | 87.47 | 87.48 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.16 | 88.58 |
| 12 day SMA | 87.73 | 87.89 | 88.02 |
| 20 day SMA | 88.45 | 88.62 | 88.78 |
| 35 day SMA | 88.23 | 88.25 | 88.25 |
| 50 day SMA | 87.81 | 87.77 | 87.71 |
| 100 day SMA | 85.58 | 85.6 | 85.6 |
| 150 day SMA | 84.82 | 84.78 | 84.73 |
| 200 day SMA | 82.46 | 82.37 | 82.27 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
