Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 83.95 and 85.64
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.216666666667 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 86.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.20 (-0.32%) | 85.30 | 84.38 - 86.07 | 0.7001 times | Wed 03 December 2025 | 85.47 (1.41%) | 84.46 | 84.46 - 86.00 | 0.893 times | Tue 02 December 2025 | 84.28 (-0.43%) | 84.71 | 83.90 - 84.99 | 0.7375 times | Mon 01 December 2025 | 84.64 (0.34%) | 83.65 | 83.52 - 85.38 | 0.9598 times | Fri 28 November 2025 | 84.35 (-0.08%) | 84.69 | 84.03 - 84.69 | 0.4551 times | Wed 26 November 2025 | 84.42 (1.5%) | 83.47 | 83.24 - 84.90 | 0.6987 times | Tue 25 November 2025 | 83.17 (4.56%) | 80.25 | 80.20 - 83.72 | 1.434 times | Mon 24 November 2025 | 79.54 (-0.5%) | 80.35 | 79.40 - 80.35 | 0.8956 times | Fri 21 November 2025 | 79.94 (3.44%) | 77.69 | 77.61 - 80.48 | 1.8554 times | Thu 20 November 2025 | 77.28 (-1.34%) | 78.66 | 77.24 - 79.40 | 1.3708 times | Wed 19 November 2025 | 78.33 (-0.46%) | 78.95 | 77.84 - 79.14 | 1.0397 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.36 and 86.91
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.93 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.20 (1.01%) | 83.65 | 83.52 - 86.07 | 0.6643 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.7033 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.3072 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 0.9423 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.4994 times | Fri 31 October 2025 | 81.03 (-4.45%) | 85.77 | 80.29 - 86.21 | 1.2102 times | Fri 24 October 2025 | 84.80 (0.93%) | 84.79 | 84.06 - 85.98 | 0.6236 times | Fri 17 October 2025 | 84.02 (3.82%) | 81.97 | 81.80 - 86.49 | 1.0777 times | Fri 10 October 2025 | 80.93 (-6.97%) | 87.26 | 80.88 - 87.26 | 1.2689 times | Fri 03 October 2025 | 86.99 (0.5%) | 86.98 | 85.37 - 87.70 | 0.703 times | Fri 26 September 2025 | 86.56 (-0.84%) | 87.35 | 85.36 - 87.88 | 0.7857 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 84.36 and 86.91
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.20 (1.01%) | 83.65 | 83.52 - 86.07 | 0.1421 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.952 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.9797 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8936 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0003 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1592 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7792 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1781 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6827 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2332 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9672 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 73.27 and 101.35
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 78.646666666667 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.20 (7.05%) | 80.11 | 61.33 - 89.41 | 1.0504 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.0968 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2422 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1116 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6589 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8488 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8657 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1501 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.041 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 0.9344 times | Thu 31 December 2015 | 43.24 (0%) | 44.14 | 41.96 - 47.06 | 0.2304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.3 |
| 35 day DMA | 82.34 |
| 50 day DMA | 83.23 |
| 100 day DMA | 83.45 |
| 150 day DMA | 81.01 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.25 | 83.64 |
| 12 day EMA | 83.14 | 82.76 | 82.27 |
| 20 day EMA | 82.59 | 82.32 | 81.99 |
| 35 day EMA | 82.91 | 82.77 | 82.61 |
| 50 day EMA | 83.72 | 83.66 | 83.59 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.63 | 84.17 |
| 12 day SMA | 82.11 | 81.57 | 81.11 |
| 20 day SMA | 81.3 | 81.1 | 80.82 |
| 35 day SMA | 82.34 | 82.33 | 82.28 |
| 50 day SMA | 83.23 | 83.26 | 83.29 |
| 100 day SMA | 83.45 | 83.41 | 83.36 |
| 150 day SMA | 81.01 | 80.9 | 80.79 |
| 200 day SMA | 78.19 | 78.16 | 78.12 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
