Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.1 and 83.53
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.426666666667 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 83.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (0.1%) | 82.04 | 81.65 - 83.08 | 1.0559 times | Fri 25 September 2026 | 82.47 (0.43%) | 82.27 | 81.62 - 82.86 | 1.0273 times | Thu 24 September 2026 | 82.12 (0.02%) | 82.20 | 81.64 - 82.66 | 0.8577 times | Wed 23 September 2026 | 82.10 (-1.88%) | 83.59 | 82.05 - 83.60 | 1.0156 times | Tue 22 September 2026 | 83.67 (1.34%) | 83.61 | 83.21 - 84.39 | 1.2976 times | Mon 21 September 2026 | 82.56 (0.65%) | 82.55 | 81.82 - 83.17 | 0.7015 times | Fri 18 September 2026 | 82.03 (-0.95%) | 82.46 | 82.00 - 82.82 | 1.0036 times | Thu 17 September 2026 | 82.82 (0.12%) | 83.50 | 82.82 - 83.91 | 0.4764 times | Wed 16 September 2026 | 82.72 (-0.62%) | 83.50 | 82.43 - 84.15 | 1.4125 times | Tue 15 September 2026 | 83.24 (-2.69%) | 85.44 | 83.12 - 85.51 | 1.1518 times | Mon 14 September 2026 | 85.54 (0.88%) | 84.68 | 84.47 - 86.11 | 1.2174 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 82.1 and 83.53
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (0.1%) | 82.04 | 81.65 - 83.08 | 0.1897 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8802 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9453 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.0941 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9876 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 1 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.3168 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1535 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.0335 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3993 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 1.0431 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 79.04 and 85.13
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (-4.12%) | 85.62 | 81.62 - 87.71 | 0.6825 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8237 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8118 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0784 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1117 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9532 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4256 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.175 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.976 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9621 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.188 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 72.38 and 88.04
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 84.643333333333 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (-3.2%) | 85.75 | 77.86 - 93.52 | 0.6592 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1301 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1191 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2552 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1136 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6714 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8805 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.898 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.193 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0799 times | Fri 30 December 2016 | 44.07 (0%) | 44.55 | 40.85 - 48.26 | 0.408 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.15 |
| 35 day DMA | 85.9 |
| 50 day DMA | 87.1 |
| 100 day DMA | 86.1 |
| 150 day DMA | 85.18 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.54 | 82.57 |
| 12 day EMA | 83.18 | 83.29 | 83.44 |
| 20 day EMA | 84.02 | 84.18 | 84.36 |
| 35 day EMA | 85.38 | 85.55 | 85.73 |
| 50 day EMA | 86.8 | 86.97 | 87.15 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.58 | 82.5 |
| 12 day SMA | 83.05 | 83.14 | 83.29 |
| 20 day SMA | 84.15 | 84.37 | 84.57 |
| 35 day SMA | 85.9 | 86.14 | 86.35 |
| 50 day SMA | 87.1 | 87.24 | 87.4 |
| 100 day SMA | 86.1 | 86.12 | 86.13 |
| 150 day SMA | 85.18 | 85.22 | 85.26 |
| 200 day SMA | 85.9 | 85.92 | 85.94 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
