PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 79.72
Daily Resistance: 80.91
5 Day Moving Average is 80.53
20 Day Moving Average is 84.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.24%	80.62	80.36	81.46	80.27	-45.17%
Mon 16 Mar 2026	0.16%	80.66	80.17	81.21	80.08	-12.93%
Fri 13 Mar 2026	-0.27%	80.30	80.04	81.18	79.80	-1.27%
Thu 12 Mar 2026	-1.88%	81.08	80.26	81.57	80.13	67.17%
Wed 11 Mar 2026	-1%	82.61	81.80	83.20	81.49	-19.39%
Tue 10 Mar 2026	-0.23%	82.61	82.63	84.35	82.57	43.88%
Mon 09 Mar 2026	-0.3%	81.64	82.82	82.97	80.04	33.1%
Fri 06 Mar 2026	-1.84%	83.43	83.07	83.45	82.10	31.84%
Thu 05 Mar 2026	-1.52%	84.78	84.63	85.79	83.51	-1.67%
Wed 04 Mar 2026	0.34%	86.32	85.94	86.84	85.25	-15.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!