PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 88.75
Daily Resistance: 90.47
5 Day Moving Average is 87.75
20 Day Moving Average is 87.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.87%	88.09	89.53	89.68	87.96	-9.95%
Fri 24 Jul 2026	0%	86.50	87.03	87.66	85.98	-34.33%
Fri 24 Jul 2026	0.74%	86.50	87.03	87.66	85.98	-34.33%
Thu 23 Jul 2026	-2.66%	87.37	86.39	87.47	85.87	4.84%
Wed 22 Jul 2026	0.31%	88.15	88.75	89.20	88.15	-60.12%
Tue 21 Jul 2026	-0.53%	89.16	88.48	89.36	88.14	-34.79%
Mon 20 Jul 2026	-0.55%	90.04	88.95	90.04	88.74	-67.16%
Fri 17 Jul 2026	-1.17%	89.98	89.44	91.57	89.01	2.88%
Thu 16 Jul 2026	1.61%	89.06	90.50	91.26	89.06	-39.49%
Wed 15 Jul 2026	1.48%	88.00	89.07	90.10	87.97	-29.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!