PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 83.11
Daily Resistance: 85.1
5 Day Moving Average is 82.1
20 Day Moving Average is 80.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.95%	82.65	83.88	84.32	82.33	-35.15%
Wed 08 Apr 2026	2.33%	83.51	83.09	84.23	82.65	7.9%
Tue 07 Apr 2026	-0.78%	81.49	81.20	81.75	80.34	-34.35%
Mon 06 Apr 2026	1.69%	80.83	81.84	81.91	80.29	-59.79%
Thu 02 Apr 2026	-0.17%	79.69	80.48	81.15	78.92	-47.23%
Wed 01 Apr 2026	0.19%	80.84	80.62	81.30	80.42	3.94%
Tue 31 Mar 2026	2.65%	79.58	80.47	81.27	78.84	6.19%
Mon 30 Mar 2026	-0.23%	79.19	78.39	79.48	77.92	-21.82%
Fri 27 Mar 2026	-1.71%	79.34	78.57	79.71	78.38	8.73%
Thu 26 Mar 2026	-0.15%	79.51	79.94	80.99	79.41	9.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!