PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 86.92
Daily Resistance: 88.35
5 Day Moving Average is 86.55
20 Day Moving Average is 87.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.96%	86.42	87.56	87.71	86.28	-56.24%
Thu 03 Sep 2026	0.34%	86.99	86.73	87.43	85.95	-27.37%
Wed 02 Sep 2026	0.61%	85.92	86.44	86.95	85.90	-65.32%
Tue 01 Sep 2026	-0.21%	85.62	85.92	86.70	85.29	-13.45%
Mon 31 Aug 2026	-0.91%	86.83	86.10	86.99	86.09	-39.81%
Fri 28 Aug 2026	0.35%	87.13	86.89	87.63	86.84	-52.72%
Thu 27 Aug 2026	-1.86%	87.25	86.59	87.68	86.46	-39.39%
Wed 26 Aug 2026	0.39%	88.26	88.23	88.94	88.02	-42.52%
Tue 25 Aug 2026	-1.08%	88.57	87.89	88.73	87.56	-35.32%
Mon 24 Aug 2026	1.3%	87.80	88.85	88.94	87.80	-28.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!