PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 86.31
Daily Resistance: 87.7
5 Day Moving Average is 86.98
20 Day Moving Average is 84.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.42%	87.63	87.07	88.33	86.94	-28.56%
Mon 15 Jun 2026	-0.33%	88.86	87.44	89.10	87.31	-13.09%
Fri 12 Jun 2026	0.08%	87.82	87.73	88.27	87.17	-5.72%
Thu 11 Jun 2026	3.14%	85.56	87.66	87.71	84.96	-24.7%
Wed 10 Jun 2026	0.19%	84.49	84.99	85.96	84.17	14.52%
Tue 09 Jun 2026	1.3%	84.22	84.83	86.12	83.58	67.73%
Mon 08 Jun 2026	1.32%	83.42	83.74	84.43	82.68	-52.9%
Fri 05 Jun 2026	-1.07%	83.55	82.65	84.15	82.08	7.41%
Thu 04 Jun 2026	0.2%	84.33	83.54	84.59	83.32	-37.45%
Wed 03 Jun 2026	-0.42%	83.98	83.37	83.98	82.69	-22.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!