PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 84.12
Daily Resistance: 85.08
5 Day Moving Average is 84.64
20 Day Moving Average is 84.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.94%	84.00	84.40	84.80	83.84	-59.04%
Mon 04 May 2026	-2.3%	85.15	83.61	85.65	83.34	-10.01%
Fri 01 May 2026	-0.23%	85.91	85.58	86.33	85.14	-33.89%
Thu 30 Apr 2026	2.35%	84.28	85.78	86.25	84.16	-25.63%
Wed 29 Apr 2026	-0.82%	84.36	83.81	84.79	83.51	-19.17%
Tue 28 Apr 2026	-0.88%	85.28	84.50	86.09	84.07	-26.85%
Mon 27 Apr 2026	-0.62%	85.00	85.25	86.42	85.00	-58.92%
Fri 24 Apr 2026	-0.14%	85.87	85.78	86.03	84.97	-50.49%
Thu 23 Apr 2026	-1.38%	87.12	85.90	87.23	85.08	18.11%
Wed 22 Apr 2026	-0.11%	87.85	87.10	88.13	86.58	-41.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!