PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 87.68
Daily Resistance: 90.67
5 Day Moving Average is 88.84
20 Day Moving Average is 87.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	91.22	90.11	91.22	88.23	83.09%
Thu 08 Jan 2026	1.77%	87.70	89.81	90.71	87.68	16.75%
Wed 07 Jan 2026	-0.92%	88.99	88.25	89.52	88.24	-29.05%
Tue 06 Jan 2026	2.45%	86.90	89.07	89.34	86.73	7.14%
Mon 05 Jan 2026	1.21%	85.89	86.94	87.62	85.61	-20.98%
Fri 02 Jan 2026	0.73%	85.75	85.90	86.20	85.09	-21.72%
Wed 31 Dec 2025	-0.77%	85.97	85.28	86.01	85.26	-62.33%
Tue 30 Dec 2025	-0.74%	86.55	85.94	86.55	85.92	-80.97%
Mon 29 Dec 2025	-0.76%	87.15	86.58	87.26	86.42	-70.98%
Fri 26 Dec 2025	-0.03%	87.23	87.24	87.52	86.85	-66.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!