PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 82.12
Daily Resistance: 83.04
5 Day Moving Average is 80.81
20 Day Moving Average is 82.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.93%	82.10	82.55	82.61	81.69	-46.18%
Thu 21 May 2026	1.03%	80.22	81.79	82.23	79.33	106.79%
Wed 20 May 2026	2.26%	79.50	80.96	81.27	77.86	15.38%
Tue 19 May 2026	-0.53%	79.32	79.17	80.02	78.20	-22.35%
Mon 18 May 2026	0.56%	79.30	79.59	80.34	78.54	-35.96%
Fri 15 May 2026	-1.59%	79.99	79.15	80.61	79.07	-31.55%
Thu 14 May 2026	0.85%	79.95	80.43	81.32	79.95	-50.35%
Wed 13 May 2026	-1.14%	80.01	79.75	80.22	78.89	89.2%
Tue 12 May 2026	-1.22%	81.66	80.67	81.66	79.88	-37.32%
Mon 11 May 2026	-3.6%	84.51	81.67	84.57	81.52	-3.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!