PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 82.1
Daily Resistance: 83.53
5 Day Moving Average is 82.58
20 Day Moving Average is 84.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.1%	82.04	82.55	83.08	81.65	-41.84%
Fri 25 Sep 2026	0.43%	82.27	82.47	82.86	81.62	-43.42%
Thu 24 Sep 2026	0.02%	82.20	82.12	82.66	81.64	-52.76%
Wed 23 Sep 2026	-1.88%	83.59	82.10	83.60	82.05	-44.06%
Tue 22 Sep 2026	1.34%	83.61	83.67	84.39	83.21	-28.53%
Mon 21 Sep 2026	0.65%	82.55	82.56	83.17	81.82	-61.36%
Fri 18 Sep 2026	-0.95%	82.46	82.03	82.82	82.00	-44.72%
Thu 17 Sep 2026	0.12%	83.50	82.82	83.91	82.82	-73.76%
Wed 16 Sep 2026	-0.62%	83.50	82.72	84.15	82.43	-22.2%
Tue 15 Sep 2026	-2.69%	85.44	83.24	85.51	83.12	-36.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!