PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 88.4
Daily Resistance: 89.2
5 Day Moving Average is 89.45
20 Day Moving Average is 89.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.4%	89.16	88.95	89.44	88.64	-32.72%
Thu 13 Aug 2026	0.6%	89.28	89.31	89.69	88.38	-55.83%
Wed 12 Aug 2026	-0.95%	89.38	88.78	89.73	88.42	-27.68%
Tue 11 Aug 2026	-1.06%	90.10	89.63	90.59	89.60	-36.82%
Mon 10 Aug 2026	-0.25%	91.11	90.59	91.23	90.39	-1.75%
Fri 07 Aug 2026	1.03%	90.44	90.82	91.18	89.85	-50.69%
Thu 06 Aug 2026	-1.71%	90.92	89.89	90.94	89.77	-29.87%
Wed 05 Aug 2026	-0.96%	92.99	91.45	93.52	91.40	-45.48%
Tue 04 Aug 2026	0.96%	91.85	92.34	92.70	91.15	-29.96%
Mon 03 Aug 2026	1.86%	90.90	91.46	91.93	90.75	-34.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!