PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 87.47
Daily Resistance: 89.33
5 Day Moving Average is 87.84
20 Day Moving Average is 86.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.31%	89.36	88.72	89.94	88.08	-22.36%
Thu 29 Oct 2026	2.61%	87.29	89.00	89.02	87.29	-31.5%
Wed 28 Oct 2026	-0.65%	87.06	86.74	87.38	86.22	-49.93%
Tue 27 Oct 2026	-0.14%	87.56	87.31	87.65	86.60	-53.21%
Mon 26 Oct 2026	-0.25%	87.62	87.43	88.74	86.93	-43.15%
Fri 23 Oct 2026	-1.65%	88.35	87.65	89.49	86.79	11.13%
Thu 22 Oct 2026	2.95%	86.35	89.12	89.16	86.11	-18.92%
Wed 21 Oct 2026	-1.28%	87.82	86.57	87.82	86.15	-44.7%
Tue 20 Oct 2026	1%	86.60	87.69	88.23	86.60	-21.46%
Mon 19 Oct 2026	-0.23%	87.30	86.82	87.36	86.68	-42.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!