PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 85.76
Daily Resistance: 86.96
5 Day Moving Average is 87.51
20 Day Moving Average is 87.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-0.79%	87.22	86.69	87.22	86.02	28.39%
Tue 24 Feb 2026	0.66%	86.93	87.38	87.91	86.70	-16.71%
Mon 23 Feb 2026	-2.09%	88.15	86.81	88.23	85.43	33.77%
Fri 20 Feb 2026	0.73%	87.64	88.66	90.05	87.01	111.11%
Thu 19 Feb 2026	-0.05%	87.81	88.02	88.27	87.19	-45.24%
Wed 18 Feb 2026	0.76%	87.16	88.06	88.65	86.92	9.4%
Tue 17 Feb 2026	-0.5%	88.02	87.40	88.87	86.41	-14.57%
Fri 13 Feb 2026	0%	87.24	87.84	88.12	86.20	55.38%
Fri 13 Feb 2026	1.63%	87.24	87.84	88.12	86.20	55.38%
Thu 12 Feb 2026	-0.96%	87.82	86.43	88.89	86.05	-4.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!