PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 87.62
Daily Resistance: 90.67
5 Day Moving Average is 87.44
20 Day Moving Average is 84.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	2.95%	86.35	89.12	89.16	86.11	-19.91%
Wed 21 Oct 2026	-1.28%	87.82	86.57	87.82	86.15	-45.38%
Tue 20 Oct 2026	1%	86.60	87.69	88.23	86.60	-22.42%
Mon 19 Oct 2026	-0.23%	87.30	86.82	87.36	86.68	-43.12%
Fri 16 Oct 2026	-0.91%	88.22	87.02	88.98	86.73	25.56%
Thu 15 Oct 2026	3.68%	85.98	87.82	88.11	85.66	33.98%
Wed 14 Oct 2026	0.44%	83.90	84.70	84.72	83.31	-15.86%
Tue 13 Oct 2026	0.21%	84.69	84.33	85.51	84.00	-27.35%
Mon 12 Oct 2026	0.07%	83.98	84.15	84.29	83.39	-50.01%
Fri 09 Oct 2026	0.21%	83.91	84.09	84.26	83.44	-46.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!