PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 87.26
Daily Resistance: 89
5 Day Moving Average is 86.38
20 Day Moving Average is 82.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.38%	86.61	87.93	88.32	86.58	1.33%
Tue 09 Dec 2025	1.04%	85.44	86.73	86.88	85.15	-7.06%
Mon 08 Dec 2025	-0.43%	86.54	85.84	86.72	85.58	-2.69%
Fri 05 Dec 2025	1.19%	85.42	86.21	87.00	85.41	-21.98%
Thu 04 Dec 2025	-0.32%	85.30	85.20	86.07	84.38	-37.86%
Wed 03 Dec 2025	1.41%	84.46	85.47	86.00	84.46	-20.74%
Tue 02 Dec 2025	-0.43%	84.71	84.28	84.99	83.90	-34.54%
Mon 01 Dec 2025	0.34%	83.65	84.64	85.38	83.52	-14.8%
Fri 28 Nov 2025	-0.08%	84.69	84.35	84.69	84.03	-59.61%
Wed 26 Nov 2025	1.5%	83.47	84.42	84.90	83.24	-37.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!