PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 86.3
Daily Resistance: 87.81
5 Day Moving Average is 87.67
20 Day Moving Average is 86.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.41%	87.80	87.19	88.43	86.92	-46.6%
Mon 06 Jul 2026	-0.6%	88.00	87.55	88.31	86.78	-64.18%
Thu 02 Jul 2026	0.28%	88.30	88.08	88.41	86.99	-42.43%
Wed 01 Jul 2026	0.14%	87.71	87.83	88.38	87.04	-64.2%
Tue 30 Jun 2026	-0.31%	87.71	87.71	87.77	86.62	-18.35%
Mon 29 Jun 2026	-0.77%	88.70	87.98	88.80	87.74	-39.92%
Fri 26 Jun 2026	1.29%	87.56	88.66	88.80	87.37	-51.99%
Thu 25 Jun 2026	-0.8%	88.20	87.53	88.76	86.95	-36.38%
Wed 24 Jun 2026	2.87%	86.40	88.24	88.43	86.30	42.92%
Tue 23 Jun 2026	0.34%	85.19	85.78	86.30	85.19	-23.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!