PVM Price Volume Measure charts SPDR S&P Retail XRT share AMEX Stock Exchange

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 85.96
Daily Resistance: 88.32
5 Day Moving Average is 87.81
20 Day Moving Average is 88.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.37%	88.85	87.26	89.37	87.01	-6.46%
Wed 04 Feb 2026	1.45%	88.63	89.38	89.83	88.10	29.54%
Tue 03 Feb 2026	0.17%	87.78	88.10	89.40	87.48	27.03%
Mon 02 Feb 2026	1.83%	85.82	87.95	87.98	85.82	-22.9%
Fri 30 Jan 2026	0%	86.05	86.37	86.93	85.68	-6.37%
Thu 29 Jan 2026	-1.12%	87.24	86.37	87.61	85.92	-26.81%
Wed 28 Jan 2026	-1.21%	88.42	87.35	88.78	86.89	-24.34%
Tue 27 Jan 2026	-0.41%	88.91	88.42	89.03	87.68	-43.49%
Mon 26 Jan 2026	-0.1%	88.90	88.78	89.39	88.39	-64.87%
Fri 23 Jan 2026	-0.93%	89.66	88.87	90.00	88.48	-38.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Retail XRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!