SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.97 and 82.87
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.22 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 83.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.72 (0%) | 82.98 | 82.11 - 83.01 | 1.1464 times | Tue 26 November 2024 | 82.72 (-1.54%) | 82.98 | 82.11 - 83.01 | 1.1464 times | Mon 25 November 2024 | 84.01 (3.65%) | 82.46 | 82.36 - 84.84 | 1.8239 times | Fri 22 November 2024 | 81.05 (2.7%) | 79.68 | 79.68 - 81.19 | 1.5285 times | Thu 21 November 2024 | 78.92 (1.67%) | 77.89 | 77.56 - 78.97 | 0.7688 times | Wed 20 November 2024 | 77.62 (-0.88%) | 77.65 | 76.97 - 77.94 | 0.7713 times | Tue 19 November 2024 | 78.31 (-0.47%) | 78.26 | 77.35 - 78.55 | 0.8874 times | Mon 18 November 2024 | 78.68 (0.11%) | 78.68 | 78.47 - 79.39 | 0.6008 times | Fri 15 November 2024 | 78.59 (-1.07%) | 79.52 | 78.44 - 79.60 | 0.6955 times | Thu 14 November 2024 | 79.44 (-0.21%) | 79.81 | 79.31 - 80.38 | 0.631 times | Wed 13 November 2024 | 79.61 (0.04%) | 79.95 | 79.42 - 80.66 | 0.5787 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 81.97 and 82.87
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 82.613333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.72 (0%) | 82.98 | 82.11 - 83.01 | 0.339 times | Tue 26 November 2024 | 82.72 (2.06%) | 82.46 | 82.11 - 84.84 | 0.8782 times | Fri 22 November 2024 | 81.05 (3.13%) | 78.68 | 76.97 - 81.19 | 1.3474 times | Fri 15 November 2024 | 78.59 (-0.72%) | 79.71 | 78.44 - 80.69 | 0.9497 times | Fri 08 November 2024 | 79.16 (4.94%) | 75.42 | 75.35 - 80.07 | 1.2074 times | Fri 01 November 2024 | 75.43 (-0.09%) | 76.05 | 74.91 - 76.80 | 0.9817 times | Fri 25 October 2024 | 75.50 (-3.35%) | 78.09 | 75.23 - 78.11 | 0.8099 times | Fri 18 October 2024 | 78.12 (2.75%) | 75.99 | 75.42 - 78.68 | 1.1022 times | Fri 11 October 2024 | 76.03 (-1.03%) | 76.50 | 74.39 - 76.53 | 0.9664 times | Fri 04 October 2024 | 76.82 (-1.32%) | 77.47 | 74.06 - 78.02 | 1.4181 times | Fri 27 September 2024 | 77.85 (1.67%) | 76.63 | 75.62 - 78.40 | 0.9637 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 79 and 88.57
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.943333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8319 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8518 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.7777 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9163 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8346 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.8349 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.3609 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.2259 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.9747 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.3912 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.3073 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 80.1 |
| 20 day DMA | 79.14 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.53 |
| 100 day DMA | 76.49 |
| 150 day DMA | 76.11 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.52 | 80.92 |
| 12 day EMA | 80.51 | 80.11 | 79.64 |
| 20 day EMA | 79.6 | 79.27 | 78.91 |
| 35 day EMA | 78.63 | 78.39 | 78.14 |
| 50 day EMA | 77.8 | 77.6 | 77.39 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 80.86 | 79.98 |
| 12 day SMA | 80.1 | 79.9 | 79.6 |
| 20 day SMA | 79.14 | 78.78 | 78.43 |
| 35 day SMA | 77.99 | 77.79 | 77.59 |
| 50 day SMA | 77.53 | 77.4 | 77.27 |
| 100 day SMA | 76.49 | 76.43 | 76.34 |
| 150 day SMA | 76.11 | 76.03 | 75.96 |
| 200 day SMA | 75.79 | 75.74 | 75.69 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
