Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.74 and 90.47
| Intraday Target 1 | 87.37 |
| Intraday Target 2 | 88.38 |
| Intraday Target 3 | 89.103333333333 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 90.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 89.38 (1.45%) | 88.63 | 88.10 - 89.83 | 1.6208 times | Tue 03 February 2026 | 88.10 (0.17%) | 87.78 | 87.48 - 89.40 | 1.5894 times | Mon 02 February 2026 | 87.95 (1.83%) | 85.82 | 85.82 - 87.98 | 0.9646 times | Fri 30 January 2026 | 86.37 (0%) | 86.05 | 85.68 - 86.93 | 1.1715 times | Thu 29 January 2026 | 86.37 (-1.12%) | 87.24 | 85.92 - 87.61 | 0.9157 times | Wed 28 January 2026 | 87.35 (-1.21%) | 88.42 | 86.89 - 88.78 | 0.9466 times | Tue 27 January 2026 | 88.42 (-0.41%) | 88.91 | 87.68 - 89.03 | 0.707 times | Mon 26 January 2026 | 88.78 (-0.1%) | 88.90 | 88.39 - 89.39 | 0.4396 times | Fri 23 January 2026 | 88.87 (-0.93%) | 89.66 | 88.48 - 90.00 | 0.7675 times | Thu 22 January 2026 | 89.70 (-0.77%) | 90.94 | 89.49 - 91.65 | 0.8774 times | Wed 21 January 2026 | 90.40 (1.77%) | 89.35 | 89.27 - 90.97 | 0.9326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.6 and 91.61
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 89.38 (3.49%) | 85.82 | 85.82 - 89.83 | 0.9155 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.9167 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.8028 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.1046 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.535 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.452 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.6707 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0691 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.4808 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.0529 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.8796 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.6 and 91.61
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.343333333333 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 89.38 (3.49%) | 85.82 | 85.82 - 89.83 | 0.1809 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.904 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8911 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1003 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1324 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0328 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1562 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3398 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.9007 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3618 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.945 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 87.24 and 93.8
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 88.706666666667 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 89.38 (4.81%) | 85.75 | 85.09 - 91.65 | 0.0895 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.2014 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1917 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3497 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.2079 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.716 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9223 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9406 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2497 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1312 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.0153 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.88
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.38 |
| 20 day DMA | 89.01 |
| 35 day DMA | 88.14 |
| 50 day DMA | 87.19 |
| 100 day DMA | 85.56 |
| 150 day DMA | 84.51 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.71 | 87.52 |
| 12 day EMA | 88.32 | 88.13 | 88.13 |
| 20 day EMA | 88.24 | 88.12 | 88.12 |
| 35 day EMA | 87.52 | 87.41 | 87.37 |
| 50 day EMA | 86.54 | 86.42 | 86.35 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.23 | 87.29 |
| 12 day SMA | 88.38 | 88.46 | 88.7 |
| 20 day SMA | 89.01 | 88.99 | 88.93 |
| 35 day SMA | 88.14 | 88.1 | 88.12 |
| 50 day SMA | 87.19 | 86.94 | 86.75 |
| 100 day SMA | 85.56 | 85.53 | 85.52 |
| 150 day SMA | 84.51 | 84.42 | 84.35 |
| 200 day SMA | 81.82 | 81.69 | 81.58 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
