Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.51 and 88.19
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 86.12 |
| Intraday Target 3 | 86.89 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.03 (0.74%) | 86.50 | 85.98 - 87.66 | 1.0259 times | Thu 23 July 2026 | 86.39 (-2.66%) | 87.37 | 85.87 - 87.47 | 1.6379 times | Wed 22 July 2026 | 88.75 (0.31%) | 88.15 | 88.15 - 89.20 | 0.623 times | Tue 21 July 2026 | 88.48 (-0.53%) | 89.16 | 88.14 - 89.36 | 1.0187 times | Mon 20 July 2026 | 88.95 (-0.55%) | 90.04 | 88.74 - 90.04 | 0.5131 times | Fri 17 July 2026 | 89.44 (-1.17%) | 89.98 | 89.01 - 91.57 | 1.6073 times | Thu 16 July 2026 | 90.50 (1.61%) | 89.06 | 89.06 - 91.26 | 0.9454 times | Wed 15 July 2026 | 89.07 (1.48%) | 88.00 | 87.97 - 90.10 | 1.0991 times | Tue 14 July 2026 | 87.77 (0.34%) | 87.45 | 86.78 - 88.48 | 0.573 times | Mon 13 July 2026 | 87.47 (-0.73%) | 88.21 | 87.37 - 89.47 | 0.9566 times | Fri 10 July 2026 | 88.11 (1.32%) | 86.92 | 86.92 - 88.35 | 0.3881 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.37 and 88.54
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.8277 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 0.89 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.5961 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.6405 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.0677 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.001 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.3638 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.0683 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1414 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.4035 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.2658 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.83 and 89.3
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.03 (-0.78%) | 87.71 | 85.10 - 91.57 | 0.5317 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0117 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0429 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8942 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3374 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1023 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9157 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9026 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1145 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1469 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0461 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.45 and 96.24
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 85.513333333333 |
| Yearly Target 4 | 93.17 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.03 (2.05%) | 85.75 | 77.86 - 91.65 | 0.5383 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1447 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1336 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2715 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.128 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6801 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8919 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9096 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2085 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0939 times | Fri 30 December 2016 | 44.07 (0%) | 40.29 | 39.50 - 48.26 | 0.5902 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.11
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 88.24 |
| 20 day DMA | 88 |
| 35 day DMA | 87.07 |
| 50 day DMA | 85.56 |
| 100 day DMA | 84.26 |
| 150 day DMA | 85.51 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 88 | 88.81 |
| 12 day EMA | 87.96 | 88.13 | 88.45 |
| 20 day EMA | 87.69 | 87.76 | 87.9 |
| 35 day EMA | 86.71 | 86.69 | 86.71 |
| 50 day EMA | 85.6 | 85.54 | 85.51 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 88.4 | 89.22 |
| 12 day SMA | 88.24 | 88.16 | 88.22 |
| 20 day SMA | 88 | 88.02 | 88.11 |
| 35 day SMA | 87.07 | 86.97 | 86.89 |
| 50 day SMA | 85.56 | 85.43 | 85.34 |
| 100 day SMA | 84.26 | 84.26 | 84.27 |
| 150 day SMA | 85.51 | 85.51 | 85.52 |
| 200 day SMA | 84.96 | 84.96 | 84.96 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
