Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.58 and 86.37
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 85.04 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 86.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.99 (0.19%) | 84.49 | 84.17 - 85.96 | 1.2333 times | Tue 09 June 2026 | 84.83 (1.3%) | 84.22 | 83.58 - 86.12 | 1.8062 times | Mon 08 June 2026 | 83.74 (1.32%) | 83.42 | 82.68 - 84.43 | 0.5072 times | Fri 05 June 2026 | 82.65 (-1.07%) | 83.55 | 82.08 - 84.15 | 1.1567 times | Thu 04 June 2026 | 83.54 (0.2%) | 84.33 | 83.32 - 84.59 | 0.6736 times | Wed 03 June 2026 | 83.37 (-0.42%) | 83.98 | 82.69 - 83.98 | 0.838 times | Tue 02 June 2026 | 83.72 (0.48%) | 83.75 | 83.35 - 84.08 | 0.5598 times | Mon 01 June 2026 | 83.32 (-0.81%) | 83.00 | 82.41 - 83.70 | 0.9806 times | Fri 29 May 2026 | 84.00 (-1.88%) | 85.02 | 83.75 - 85.33 | 0.6894 times | Thu 28 May 2026 | 85.61 (1.97%) | 84.59 | 84.01 - 85.86 | 1.5552 times | Wed 27 May 2026 | 83.96 (1.21%) | 83.63 | 83.36 - 85.47 | 1.3728 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 83.84 and 87.28
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.99 (2.83%) | 83.42 | 82.68 - 86.12 | 0.826 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 0.9801 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.0472 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.2877 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.1613 times | Fri 08 May 2026 | 84.72 (-1%) | 85.15 | 83.34 - 85.83 | 0.9617 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.8324 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.9391 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.1026 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.8619 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.8507 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 83.54 and 87.58
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 84.396666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.99 (1.18%) | 83.00 | 82.08 - 86.12 | 0.4112 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0524 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9023 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3495 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1123 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.924 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9108 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1246 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1573 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0556 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.135 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.53 and 88.32
| Yearly Target 1 | 71.04 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 84.833333333333 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 84.99 (-0.34%) | 85.75 | 77.86 - 91.65 | 0.4529 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1551 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1438 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2829 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1382 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6863 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8999 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9178 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2194 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1037 times | Fri 30 December 2016 | 44.07 (0%) | 45.18 | 39.50 - 48.26 | 0.7569 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.62
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.89 |
| 20 day DMA | 82.5 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.4 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.52 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.88 | 83.41 |
| 12 day EMA | 83.69 | 83.45 | 83.2 |
| 20 day EMA | 83.37 | 83.2 | 83.03 |
| 35 day EMA | 83.12 | 83.01 | 82.9 |
| 50 day EMA | 83.12 | 83.04 | 82.97 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.63 | 83.4 |
| 12 day SMA | 83.89 | 83.69 | 83.43 |
| 20 day SMA | 82.5 | 82.29 | 82.13 |
| 35 day SMA | 83.38 | 83.44 | 83.53 |
| 50 day SMA | 83.4 | 83.27 | 83.14 |
| 100 day SMA | 84.43 | 84.48 | 84.53 |
| 150 day SMA | 84.52 | 84.49 | 84.48 |
| 200 day SMA | 84.77 | 84.77 | 84.76 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
