ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 85.96 and 88.32

Intraday Target 185.52
Intraday Target 286.39
Intraday Target 387.88
Intraday Target 488.75
Intraday Target 590.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 87.26 (-2.37%) 88.85 87.01 - 89.37 1.137 times
Wed 04 February 2026 89.38 (1.45%) 88.63 88.10 - 89.83 1.5747 times
Tue 03 February 2026 88.10 (0.17%) 87.78 87.48 - 89.40 1.5441 times
Mon 02 February 2026 87.95 (1.83%) 85.82 85.82 - 87.98 0.9372 times
Fri 30 January 2026 86.37 (0%) 86.05 85.68 - 86.93 1.1381 times
Thu 29 January 2026 86.37 (-1.12%) 87.24 85.92 - 87.61 0.8896 times
Wed 28 January 2026 87.35 (-1.21%) 88.42 86.89 - 88.78 0.9197 times
Tue 27 January 2026 88.42 (-0.41%) 88.91 87.68 - 89.03 0.6869 times
Mon 26 January 2026 88.78 (-0.1%) 88.90 88.39 - 89.39 0.4271 times
Fri 23 January 2026 88.87 (-0.93%) 89.66 88.48 - 90.00 0.7457 times
Thu 22 January 2026 89.70 (-0.77%) 90.94 89.49 - 91.65 0.8525 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 86.54 and 90.55

Weekly Target 183.63
Weekly Target 285.44
Weekly Target 387.636666666667
Weekly Target 489.45
Weekly Target 591.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 87.26 (1.03%) 85.82 85.82 - 89.83 1.1428 times
Fri 30 January 2026 86.37 (-2.81%) 88.90 85.68 - 89.39 0.8938 times
Fri 23 January 2026 88.87 (-1.71%) 88.99 88.27 - 91.65 0.7827 times
Fri 16 January 2026 90.42 (0.34%) 89.80 87.95 - 91.25 1.0769 times
Fri 09 January 2026 90.11 (4.9%) 85.89 85.61 - 91.22 1.4966 times
Fri 02 January 2026 85.90 (-1.54%) 87.15 85.09 - 87.26 0.4407 times
Fri 26 December 2025 87.24 (-0.32%) 87.52 86.17 - 87.87 0.6539 times
Fri 19 December 2025 87.52 (-0.42%) 88.44 86.83 - 88.53 1.0424 times
Fri 12 December 2025 87.89 (1.95%) 86.54 85.15 - 89.28 1.4437 times
Fri 05 December 2025 86.21 (2.21%) 83.65 83.52 - 87.00 1.0265 times
Fri 28 November 2025 84.35 (5.52%) 80.35 79.40 - 84.90 0.8576 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 86.54 and 90.55

Monthly Target 183.63
Monthly Target 285.44
Monthly Target 387.636666666667
Monthly Target 489.45
Monthly Target 591.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 87.26 (1.03%) 85.82 85.82 - 89.83 0.2305 times
Fri 30 January 2026 86.37 (1.28%) 85.75 85.09 - 91.65 0.8995 times
Wed 31 December 2025 85.28 (1.1%) 83.65 83.52 - 89.28 0.8866 times
Fri 28 November 2025 84.35 (4.1%) 80.16 77.24 - 84.90 1.0948 times
Fri 31 October 2025 81.03 (-5.98%) 86.03 80.29 - 87.70 1.1266 times
Tue 30 September 2025 86.18 (2.36%) 83.34 83.11 - 89.41 1.0276 times
Fri 29 August 2025 84.19 (7.3%) 77.55 76.72 - 87.15 1.1503 times
Thu 31 July 2025 78.46 (1.82%) 76.46 76.46 - 83.32 1.3331 times
Mon 30 June 2025 77.06 (1.49%) 75.72 74.91 - 79.39 0.8961 times
Fri 30 May 2025 75.93 (10.52%) 68.87 68.59 - 77.44 1.3549 times
Wed 30 April 2025 68.70 (-0.56%) 68.94 61.33 - 71.87 1.9352 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XRT are 86.18 and 92.74

Yearly Target 181.44
Yearly Target 284.35
Yearly Target 388
Yearly Target 490.91
Yearly Target 594.56

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 87.26 (2.32%) 85.75 85.09 - 91.65 0.0936 times
Wed 31 December 2025 85.28 (7.15%) 80.11 61.33 - 89.41 1.2009 times
Tue 31 December 2024 79.59 (10.05%) 71.80 67.57 - 84.84 1.1912 times
Fri 29 December 2023 72.32 (19.64%) 60.48 56.20 - 75.77 1.3491 times
Fri 30 December 2022 60.45 (-33.05%) 91.00 55.32 - 93.01 1.2074 times
Fri 31 December 2021 90.29 (40.38%) 64.49 62.86 - 104.31 0.7157 times
Thu 31 December 2020 64.32 (39.8%) 46.54 26.29 - 65.59 0.9219 times
Tue 31 December 2019 46.01 (12.25%) 40.35 37.46 - 46.93 0.9402 times
Mon 31 December 2018 40.99 (-9.85%) 45.50 38.10 - 52.96 1.2492 times
Wed 27 December 2017 45.47 (3.18%) 44.35 37.72 - 46.19 1.1307 times
Fri 30 December 2016 44.07 (1.92%) 42.60 37.80 - 48.26 1.0149 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 87.81
12 day DMA 88.25
20 day DMA 88.96
35 day DMA 88.13
50 day DMA 87.33
100 day DMA 85.55
150 day DMA 84.56
200 day DMA 81.93

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9388.2787.71
12 day EMA88.1588.3188.12
20 day EMA88.1588.2488.12
35 day EMA87.5287.5487.43
50 day EMA86.6686.6486.53

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8187.6387.23
12 day SMA88.2588.3888.46
20 day SMA88.9689.0188.99
35 day SMA88.1388.1488.1
50 day SMA87.3387.1986.94
100 day SMA85.5585.5685.53
150 day SMA84.5684.5184.42
200 day SMA81.9381.8281.69

Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top