Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87 and 88.59
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.286666666667 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 89.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.89 (-0.98%) | 89.11 | 87.69 - 89.28 | 1.4951 times | Thu 11 December 2025 | 88.76 (0.94%) | 87.84 | 87.82 - 89.07 | 1.0753 times | Wed 10 December 2025 | 87.93 (1.38%) | 86.61 | 86.58 - 88.32 | 1.1378 times | Tue 09 December 2025 | 86.73 (1.04%) | 85.44 | 85.15 - 86.88 | 1.0435 times | Mon 08 December 2025 | 85.84 (-0.43%) | 86.54 | 85.58 - 86.72 | 1.0927 times | Fri 05 December 2025 | 86.21 (1.19%) | 85.42 | 85.41 - 87.00 | 0.8761 times | Thu 04 December 2025 | 85.20 (-0.32%) | 85.30 | 84.38 - 86.07 | 0.6977 times | Wed 03 December 2025 | 85.47 (1.41%) | 84.46 | 84.46 - 86.00 | 0.89 times | Tue 02 December 2025 | 84.28 (-0.43%) | 84.71 | 83.90 - 84.99 | 0.735 times | Mon 01 December 2025 | 84.64 (0.34%) | 83.65 | 83.52 - 85.38 | 0.9567 times | Fri 28 November 2025 | 84.35 (-0.08%) | 84.69 | 84.03 - 84.69 | 0.4536 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.52 and 90.65
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.1108 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 0.7898 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.6599 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.2264 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 0.8841 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.4068 times | Fri 31 October 2025 | 81.03 (-4.45%) | 85.77 | 80.29 - 86.21 | 1.1354 times | Fri 24 October 2025 | 84.80 (0.93%) | 84.79 | 84.06 - 85.98 | 0.5851 times | Fri 17 October 2025 | 84.02 (3.82%) | 81.97 | 81.80 - 86.49 | 1.0111 times | Fri 10 October 2025 | 80.93 (-6.97%) | 87.26 | 80.88 - 87.26 | 1.1906 times | Fri 03 October 2025 | 86.99 (0.5%) | 86.98 | 85.37 - 87.70 | 0.6596 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.71 and 91.47
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.89 (4.2%) | 83.65 | 83.52 - 89.28 | 0.4209 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9251 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.952 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8683 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 0.972 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1264 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7572 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1448 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6351 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.1983 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9398 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.61 and 102.69
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.89 (10.43%) | 80.11 | 61.33 - 89.41 | 1.0732 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.094 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.239 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1088 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6572 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8466 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8635 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1472 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0384 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 0.932 times | Thu 31 December 2015 | 43.24 (0%) | 45.76 | 41.96 - 47.06 | 0.2127 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 85.98 |
| 20 day DMA | 83.37 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.88 |
| 150 day DMA | 81.71 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.27 | 86.52 |
| 12 day EMA | 85.88 | 85.52 | 84.93 |
| 20 day EMA | 84.76 | 84.43 | 83.97 |
| 35 day EMA | 84.21 | 83.99 | 83.71 |
| 50 day EMA | 83.98 | 83.82 | 83.62 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.09 | 86.38 |
| 12 day SMA | 85.98 | 85.58 | 84.82 |
| 20 day SMA | 83.37 | 83 | 82.64 |
| 35 day SMA | 82.77 | 82.69 | 82.59 |
| 50 day SMA | 83.32 | 83.29 | 83.24 |
| 100 day SMA | 83.88 | 83.83 | 83.75 |
| 150 day SMA | 81.71 | 81.59 | 81.46 |
| 200 day SMA | 78.47 | 78.41 | 78.35 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
