Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.21 and 87.88
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 87.09 |
| Intraday Target 3 | 87.323333333333 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 87.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (0.3%) | 87.27 | 86.89 - 87.56 | 0.8712 times | Thu 18 December 2025 | 87.26 (0.02%) | 87.24 | 87.17 - 88.53 | 0.7506 times | Wed 17 December 2025 | 87.24 (-0.09%) | 87.75 | 87.07 - 88.19 | 0.7689 times | Tue 16 December 2025 | 87.32 (-0.44%) | 87.65 | 86.83 - 88.23 | 0.8576 times | Mon 15 December 2025 | 87.71 (-0.2%) | 88.44 | 87.68 - 88.45 | 0.9446 times | Fri 12 December 2025 | 87.89 (-0.98%) | 89.11 | 87.69 - 89.28 | 1.4856 times | Thu 11 December 2025 | 88.76 (0.94%) | 87.84 | 87.82 - 89.07 | 1.0685 times | Wed 10 December 2025 | 87.93 (1.38%) | 86.61 | 86.58 - 88.32 | 1.1305 times | Tue 09 December 2025 | 86.73 (1.04%) | 85.44 | 85.15 - 86.88 | 1.0369 times | Mon 08 December 2025 | 85.84 (-0.43%) | 86.54 | 85.58 - 86.72 | 1.0857 times | Fri 05 December 2025 | 86.21 (1.19%) | 85.42 | 85.41 - 87.00 | 0.8705 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.33 and 88.03
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 0.8344 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.1557 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 0.8217 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.6865 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.276 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 0.9198 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.4637 times | Fri 31 October 2025 | 81.03 (-4.45%) | 85.77 | 80.29 - 86.21 | 1.1813 times | Fri 24 October 2025 | 84.80 (0.93%) | 84.79 | 84.06 - 85.98 | 0.6088 times | Fri 17 October 2025 | 84.02 (3.82%) | 81.97 | 81.80 - 86.49 | 1.052 times | Fri 10 October 2025 | 80.93 (-6.97%) | 87.26 | 80.88 - 87.26 | 1.2387 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.52 and 91.28
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (3.76%) | 83.65 | 83.52 - 89.28 | 0.5881 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9089 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.9353 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8531 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 0.955 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1067 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.744 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1248 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6066 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.1774 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9234 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.43 and 102.51
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 79.42 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.52 (9.96%) | 80.11 | 61.33 - 89.41 | 1.0875 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.0922 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.237 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.107 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6562 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8453 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8621 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1454 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0367 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 0.9305 times | Thu 31 December 2015 | 43.24 (0%) | 45.21 | 41.96 - 47.06 | 0.1936 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.13 |
| 20 day DMA | 85.57 |
| 35 day DMA | 83.13 |
| 50 day DMA | 83.51 |
| 100 day DMA | 84.17 |
| 150 day DMA | 82.19 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.35 | 87.4 |
| 12 day EMA | 86.74 | 86.6 | 86.48 |
| 20 day EMA | 85.79 | 85.61 | 85.44 |
| 35 day EMA | 85.07 | 84.93 | 84.79 |
| 50 day EMA | 84.06 | 83.92 | 83.78 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.48 | 87.78 |
| 12 day SMA | 87.13 | 86.96 | 86.72 |
| 20 day SMA | 85.57 | 85.06 | 84.61 |
| 35 day SMA | 83.13 | 83.02 | 82.97 |
| 50 day SMA | 83.51 | 83.45 | 83.38 |
| 100 day SMA | 84.17 | 84.1 | 84.05 |
| 150 day SMA | 82.19 | 82.1 | 82.01 |
| 200 day SMA | 78.81 | 78.73 | 78.66 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
