Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.47 and 89.33
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 87.89 |
| Intraday Target 3 | 88.913333333333 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 90.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (-0.31%) | 89.36 | 88.08 - 89.94 | 1.136 times | Thu 29 October 2026 | 89.00 (2.61%) | 87.29 | 87.29 - 89.02 | 1.0021 times | Wed 28 October 2026 | 86.74 (-0.65%) | 87.06 | 86.22 - 87.38 | 0.7326 times | Tue 27 October 2026 | 87.31 (-0.14%) | 87.56 | 86.60 - 87.65 | 0.6845 times | Mon 26 October 2026 | 87.43 (-0.25%) | 87.62 | 86.93 - 88.74 | 0.8318 times | Fri 23 October 2026 | 87.65 (-1.65%) | 88.35 | 86.79 - 89.49 | 1.6259 times | Thu 22 October 2026 | 89.12 (2.95%) | 86.35 | 86.11 - 89.16 | 1.1863 times | Wed 21 October 2026 | 86.57 (-1.28%) | 87.82 | 86.15 - 87.82 | 0.8091 times | Tue 20 October 2026 | 87.69 (1%) | 86.60 | 86.60 - 88.23 | 1.1491 times | Mon 19 October 2026 | 86.82 (-0.23%) | 87.30 | 86.68 - 87.36 | 0.8426 times | Fri 16 October 2026 | 87.02 (-0.91%) | 88.22 | 86.73 - 88.98 | 1.8599 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.47 and 91.19
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (1.22%) | 87.62 | 86.22 - 89.94 | 0.9169 times | Fri 23 October 2026 | 87.65 (0.72%) | 87.30 | 86.11 - 89.49 | 1.1732 times | Fri 16 October 2026 | 87.02 (3.48%) | 83.98 | 83.31 - 88.98 | 1.4438 times | Fri 09 October 2026 | 84.09 (1.77%) | 82.94 | 82.01 - 84.26 | 0.8528 times | Fri 02 October 2026 | 82.63 (0.19%) | 82.04 | 81.58 - 83.61 | 0.7974 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8638 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9277 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.0738 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9692 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9814 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.2923 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 85.15 and 93.51
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 86.746666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (8%) | 82.27 | 81.58 - 89.94 | 0.8523 times | Wed 30 September 2026 | 82.15 (-4.59%) | 85.62 | 81.62 - 87.71 | 0.7331 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8295 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8175 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.086 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1196 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9599 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4357 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1833 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9829 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9689 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 83.29 and 98.95
| Yearly Target 1 | 71.04 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 86.7 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.72 (4.03%) | 85.75 | 77.86 - 93.52 | 0.7196 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1228 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1119 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2471 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1064 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6671 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8748 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.8922 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1853 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0729 times | Fri 30 December 2016 | 44.07 (0%) | 45.60 | 40.85 - 48.26 | 0.3148 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.67 |
| 50 day DMA | 85.22 |
| 100 day DMA | 86.8 |
| 150 day DMA | 85.62 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.81 | 87.21 |
| 12 day EMA | 87.31 | 87.05 | 86.69 |
| 20 day EMA | 86.57 | 86.34 | 86.06 |
| 35 day EMA | 86.16 | 86.01 | 85.83 |
| 50 day EMA | 85.7 | 85.58 | 85.44 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.63 | 87.65 |
| 12 day SMA | 87.66 | 87.32 | 86.93 |
| 20 day SMA | 86.09 | 85.79 | 85.47 |
| 35 day SMA | 84.67 | 84.56 | 84.41 |
| 50 day SMA | 85.22 | 85.18 | 85.17 |
| 100 day SMA | 86.8 | 86.76 | 86.71 |
| 150 day SMA | 85.62 | 85.55 | 85.49 |
| 200 day SMA | 85.64 | 85.65 | 85.65 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
