Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.96 and 88.32
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.88 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 90.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.26 (-2.37%) | 88.85 | 87.01 - 89.37 | 1.137 times | Wed 04 February 2026 | 89.38 (1.45%) | 88.63 | 88.10 - 89.83 | 1.5747 times | Tue 03 February 2026 | 88.10 (0.17%) | 87.78 | 87.48 - 89.40 | 1.5441 times | Mon 02 February 2026 | 87.95 (1.83%) | 85.82 | 85.82 - 87.98 | 0.9372 times | Fri 30 January 2026 | 86.37 (0%) | 86.05 | 85.68 - 86.93 | 1.1381 times | Thu 29 January 2026 | 86.37 (-1.12%) | 87.24 | 85.92 - 87.61 | 0.8896 times | Wed 28 January 2026 | 87.35 (-1.21%) | 88.42 | 86.89 - 88.78 | 0.9197 times | Tue 27 January 2026 | 88.42 (-0.41%) | 88.91 | 87.68 - 89.03 | 0.6869 times | Mon 26 January 2026 | 88.78 (-0.1%) | 88.90 | 88.39 - 89.39 | 0.4271 times | Fri 23 January 2026 | 88.87 (-0.93%) | 89.66 | 88.48 - 90.00 | 0.7457 times | Thu 22 January 2026 | 89.70 (-0.77%) | 90.94 | 89.49 - 91.65 | 0.8525 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.54 and 90.55
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.636666666667 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.26 (1.03%) | 85.82 | 85.82 - 89.83 | 1.1428 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.8938 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.7827 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.0769 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.4966 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4407 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.6539 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0424 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.4437 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.0265 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.8576 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.54 and 90.55
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 87.636666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.26 (1.03%) | 85.82 | 85.82 - 89.83 | 0.2305 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8995 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8866 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0948 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1266 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0276 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1503 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3331 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8961 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.3549 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.9352 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 86.18 and 92.74
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 90.91 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.26 (2.32%) | 85.75 | 85.09 - 91.65 | 0.0936 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.2009 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1912 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3491 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.2074 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7157 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9219 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9402 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2492 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1307 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.0149 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.25 |
| 20 day DMA | 88.96 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.33 |
| 100 day DMA | 85.55 |
| 150 day DMA | 84.56 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.27 | 87.71 |
| 12 day EMA | 88.15 | 88.31 | 88.12 |
| 20 day EMA | 88.15 | 88.24 | 88.12 |
| 35 day EMA | 87.52 | 87.54 | 87.43 |
| 50 day EMA | 86.66 | 86.64 | 86.53 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.63 | 87.23 |
| 12 day SMA | 88.25 | 88.38 | 88.46 |
| 20 day SMA | 88.96 | 89.01 | 88.99 |
| 35 day SMA | 88.13 | 88.14 | 88.1 |
| 50 day SMA | 87.33 | 87.19 | 86.94 |
| 100 day SMA | 85.55 | 85.56 | 85.53 |
| 150 day SMA | 84.56 | 84.51 | 84.42 |
| 200 day SMA | 81.93 | 81.82 | 81.69 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
