Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.92 and 88.35
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 87.183333333333 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 88.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (0.96%) | 86.42 | 86.28 - 87.71 | 0.7301 times | Thu 03 September 2026 | 86.73 (0.34%) | 86.99 | 85.95 - 87.43 | 1.2119 times | Wed 02 September 2026 | 86.44 (0.61%) | 85.92 | 85.90 - 86.95 | 0.5785 times | Tue 01 September 2026 | 85.92 (-0.21%) | 85.62 | 85.29 - 86.70 | 1.4441 times | Mon 31 August 2026 | 86.10 (-0.91%) | 86.83 | 86.09 - 86.99 | 1.0042 times | Fri 28 August 2026 | 86.89 (0.35%) | 87.13 | 86.84 - 87.63 | 0.7888 times | Thu 27 August 2026 | 86.59 (-1.86%) | 87.25 | 86.46 - 87.68 | 1.0112 times | Wed 26 August 2026 | 88.23 (0.39%) | 88.26 | 88.02 - 88.94 | 0.9591 times | Tue 25 August 2026 | 87.89 (-1.08%) | 88.57 | 87.56 - 88.73 | 1.0791 times | Mon 24 August 2026 | 88.85 (1.3%) | 87.80 | 87.80 - 88.94 | 1.193 times | Fri 21 August 2026 | 87.71 (1.13%) | 87.43 | 87.15 - 87.83 | 0.8057 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.43 and 88.85
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9305 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 0.9421 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.2406 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.0868 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 0.9738 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3184 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.9827 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.0567 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7078 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7605 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.2676 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.43 and 88.85
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (1.7%) | 85.62 | 85.29 - 87.71 | 0.1459 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8711 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8585 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.1405 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1757 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 1.0081 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.5077 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2427 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 1.0322 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 1.0175 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.2564 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.71 and 98.37
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 86.313333333333 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.56 (2.67%) | 85.75 | 77.86 - 93.52 | 0.622 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1346 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1236 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2602 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.118 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6741 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.884 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9015 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.1978 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0842 times | Fri 30 December 2016 | 44.07 (0%) | 41.61 | 40.85 - 48.26 | 0.4606 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.14 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.71 |
| 50 day DMA | 88.5 |
| 100 day DMA | 86.42 |
| 150 day DMA | 85.64 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.61 | 86.55 |
| 12 day EMA | 87.23 | 87.17 | 87.25 |
| 20 day EMA | 87.64 | 87.65 | 87.75 |
| 35 day EMA | 87.86 | 87.88 | 87.95 |
| 50 day EMA | 88.17 | 88.2 | 88.26 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.42 | 86.39 |
| 12 day SMA | 87.14 | 87.24 | 87.27 |
| 20 day SMA | 87.82 | 87.98 | 88.14 |
| 35 day SMA | 88.71 | 88.76 | 88.87 |
| 50 day SMA | 88.5 | 88.5 | 88.53 |
| 100 day SMA | 86.42 | 86.38 | 86.34 |
| 150 day SMA | 85.64 | 85.63 | 85.63 |
| 200 day SMA | 85.83 | 85.79 | 85.76 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
