Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.81 and 83.46
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 83.14 |
| Intraday Target 4 | 83.77 |
| Intraday Target 5 | 84.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.75 (-1.35%) | 84.13 | 82.51 - 84.16 | 0.8421 times | Thu 09 April 2026 | 83.88 (0.95%) | 82.65 | 82.33 - 84.32 | 0.8153 times | Wed 08 April 2026 | 83.09 (2.33%) | 83.51 | 82.65 - 84.23 | 1.3565 times | Tue 07 April 2026 | 81.20 (-0.78%) | 81.49 | 80.34 - 81.75 | 0.8253 times | Mon 06 April 2026 | 81.84 (1.69%) | 80.83 | 80.29 - 81.91 | 0.5055 times | Thu 02 April 2026 | 80.48 (-0.17%) | 79.69 | 78.92 - 81.15 | 0.6635 times | Wed 01 April 2026 | 80.62 (0.19%) | 80.84 | 80.42 - 81.30 | 1.3068 times | Tue 31 March 2026 | 80.47 (2.65%) | 79.58 | 78.84 - 81.27 | 1.3351 times | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.9829 times | Fri 27 March 2026 | 78.57 (-1.71%) | 79.34 | 78.38 - 79.71 | 1.367 times | Thu 26 March 2026 | 79.94 (-0.15%) | 79.51 | 79.41 - 80.99 | 1.3728 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 81.52 and 85.55
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.7685 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.7585 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.292 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8094 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.3757 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.3977 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2221 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0103 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3408 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.025 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.0985 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 80.84 and 86.24
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.75 (2.83%) | 80.84 | 78.92 - 84.32 | 0.2702 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2783 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.136 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8752 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8627 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0652 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0962 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9999 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1193 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2971 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8719 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 73.47 and 87.2
| Yearly Target 1 | 70.38 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 84.106666666667 |
| Yearly Target 4 | 90.29 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.75 (-2.97%) | 85.75 | 77.92 - 91.65 | 0.297 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1762 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1668 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3215 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1826 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.701 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.903 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9209 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2236 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1075 times | Fri 30 December 2016 | 44.07 (0%) | 39.54 | 37.92 - 48.26 | 0.9079 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.58
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.49 |
| 35 day DMA | 82.71 |
| 50 day DMA | 84.23 |
| 100 day DMA | 85.25 |
| 150 day DMA | 85.1 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.36 | 81.6 |
| 12 day EMA | 81.63 | 81.43 | 80.98 |
| 20 day EMA | 81.68 | 81.57 | 81.33 |
| 35 day EMA | 82.78 | 82.78 | 82.72 |
| 50 day EMA | 84.42 | 84.49 | 84.51 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.1 | 81.45 |
| 12 day SMA | 80.94 | 80.66 | 80.32 |
| 20 day SMA | 80.49 | 80.45 | 80.38 |
| 35 day SMA | 82.71 | 82.86 | 82.96 |
| 50 day SMA | 84.23 | 84.32 | 84.41 |
| 100 day SMA | 85.25 | 85.23 | 85.21 |
| 150 day SMA | 85.1 | 85.11 | 85.11 |
| 200 day SMA | 84.17 | 84.14 | 84.11 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
