Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84.44 and 85.47
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.246666666667 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 86.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.11 (0.84%) | 85.33 | 84.80 - 85.83 | 0.7025 times | Tue 05 May 2026 | 84.40 (0.94%) | 84.00 | 83.84 - 84.80 | 0.6006 times | Mon 04 May 2026 | 83.61 (-2.3%) | 85.15 | 83.34 - 85.65 | 1.3195 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.91 | 85.14 - 86.33 | 0.9694 times | Thu 30 April 2026 | 85.78 (2.35%) | 84.28 | 84.16 - 86.25 | 1.0904 times | Wed 29 April 2026 | 83.81 (-0.82%) | 84.36 | 83.51 - 84.79 | 1.1852 times | Tue 28 April 2026 | 84.50 (-0.88%) | 85.28 | 84.07 - 86.09 | 1.0725 times | Mon 27 April 2026 | 85.25 (-0.62%) | 85.00 | 85.00 - 86.42 | 0.6023 times | Fri 24 April 2026 | 85.78 (-0.14%) | 85.87 | 84.97 - 86.03 | 0.7259 times | Thu 23 April 2026 | 85.90 (-1.38%) | 87.12 | 85.08 - 87.23 | 1.7318 times | Wed 22 April 2026 | 87.10 (-0.11%) | 87.85 | 86.58 - 88.13 | 0.8597 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 82.98 and 85.47
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.11 (-0.55%) | 85.15 | 83.34 - 85.83 | 0.4227 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.793 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.8946 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.0503 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.821 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.8104 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.3803 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8648 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.4698 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4932 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.3056 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.73 and 85.72
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.11 (-0.78%) | 85.91 | 83.34 - 86.33 | 0.1392 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9074 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3572 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2061 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9292 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.916 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.131 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1639 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0616 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1884 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3772 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 74.65 and 88.38
| Yearly Target 1 | 71.16 |
| Yearly Target 2 | 78.14 |
| Yearly Target 3 | 84.893333333333 |
| Yearly Target 4 | 91.87 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.11 (-0.2%) | 85.75 | 77.92 - 91.65 | 0.3545 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1692 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1599 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3136 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1756 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6968 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8976 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9155 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2163 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1009 times | Fri 30 December 2016 | 44.07 (0%) | 43.64 | 39.50 - 48.26 | 0.8363 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.04 |
| 35 day DMA | 82.96 |
| 50 day DMA | 83.31 |
| 100 day DMA | 85.69 |
| 150 day DMA | 84.87 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.63 | 84.74 |
| 12 day EMA | 84.86 | 84.81 | 84.89 |
| 20 day EMA | 84.59 | 84.54 | 84.56 |
| 35 day EMA | 84.41 | 84.37 | 84.37 |
| 50 day EMA | 83.83 | 83.78 | 83.75 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.64 | 84.66 |
| 12 day SMA | 85.34 | 85.57 | 85.79 |
| 20 day SMA | 85.04 | 84.94 | 84.78 |
| 35 day SMA | 82.96 | 82.82 | 82.69 |
| 50 day SMA | 83.31 | 83.34 | 83.43 |
| 100 day SMA | 85.69 | 85.72 | 85.74 |
| 150 day SMA | 84.87 | 84.88 | 84.9 |
| 200 day SMA | 84.72 | 84.69 | 84.67 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
