Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 87.44 and 88.78
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 87.75 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 89.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.4602 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.0495 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.7722 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.6171 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.8178 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 1.837 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 0.9793 times | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.7862 times | Thu 18 June 2026 | 86.37 (2.15%) | 85.48 | 85.22 - 86.70 | 0.9828 times | Wed 17 June 2026 | 84.55 (-2.89%) | 87.00 | 84.38 - 87.41 | 1.6978 times | Tue 16 June 2026 | 87.07 (-0.42%) | 87.63 | 86.94 - 88.33 | 0.9214 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.14 and 88.32
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.83 (-0.94%) | 88.70 | 86.62 - 88.80 | 0.4499 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 0.9931 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 0.9311 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.2686 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 0.9937 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.0617 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.3055 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.1774 times | Fri 08 May 2026 | 84.72 (-1%) | 85.15 | 83.34 - 85.83 | 0.975 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.844 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.9521 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.44 and 88.78
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.0213 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0662 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0991 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9424 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4095 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1617 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.965 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9513 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1746 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.2088 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.1025 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.85 and 96.64
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 79.91 |
| Yearly Target 3 | 85.78 |
| Yearly Target 4 | 93.7 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.83 (2.99%) | 85.75 | 77.86 - 91.65 | 0.5001 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1494 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1382 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2766 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1325 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6829 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8955 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9133 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2134 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0983 times | Fri 30 December 2016 | 44.07 (0%) | 44.93 | 39.50 - 48.26 | 0.6868 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.16 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.51 |
| 100 day DMA | 84.21 |
| 150 day DMA | 85.2 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.68 | 87.67 |
| 12 day EMA | 87.08 | 86.94 | 86.8 |
| 20 day EMA | 86.37 | 86.22 | 86.06 |
| 35 day EMA | 85.68 | 85.55 | 85.42 |
| 50 day EMA | 84.92 | 84.8 | 84.68 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.02 | 87.64 |
| 12 day SMA | 87.05 | 87.05 | 87.04 |
| 20 day SMA | 86.16 | 85.95 | 85.73 |
| 35 day SMA | 84.31 | 84.13 | 84.05 |
| 50 day SMA | 84.51 | 84.51 | 84.5 |
| 100 day SMA | 84.21 | 84.23 | 84.23 |
| 150 day SMA | 85.2 | 85.13 | 85.07 |
| 200 day SMA | 84.89 | 84.88 | 84.87 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
