AMEX SPDR S&P Retail XRT All indicator, SPDR S&P Retail XRT indicators All technical analysis, SPDR S&P Retail XRT indicators All free charts, SPDR S&P Retail XRT indicators All historical values AMEX

Stock XRT - Share SPDR S&P Retail trades in AMEX

Daily Support: 83.95
Daily Resistance: 85.64
5 Day DMA Moving Average is 84.79
20 Day DMA Moving Average is 81.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	85.30	85.20	86.07	84.38	0.47 times
Wed 03 Dec 2025	1.41%	84.46	85.47	86.00	84.46	0.6 times
Tue 02 Dec 2025	-0.43%	84.71	84.28	84.99	83.90	0.49 times
Mon 01 Dec 2025	0.34%	83.65	84.64	85.38	83.52	0.64 times
Fri 28 Nov 2025	-0.08%	84.69	84.35	84.69	84.03	0.31 times
Wed 26 Nov 2025	1.5%	83.47	84.42	84.90	83.24	0.47 times
Tue 25 Nov 2025	4.56%	80.25	83.17	83.72	80.20	0.96 times
Mon 24 Nov 2025	-0.5%	80.35	79.54	80.35	79.40	0.6 times
Fri 21 Nov 2025	3.44%	77.69	79.94	80.48	77.61	1.24 times
Thu 20 Nov 2025	-1.34%	78.66	77.28	79.40	77.24	0.92 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Retail XRT All indicator, SPDR S&P Retail XRT indicators All technical analysis, SPDR S&P Retail XRT indicators All free charts, SPDR S&P Retail XRT indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Retail XRT All indicator, SPDR S&P Retail XRT indicators All technical analysis, SPDR S&P Retail XRT indicators All free charts, SPDR S&P Retail XRT indicators All historical values AMEX

SPDR S&P Retail XRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Retail XRT ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Retail XRT are:

ADX	+DY	-DY
27.3	28.3	16.2
27.7	30.6	17.3
21	28.3	18.5
21.8	29.8	19.1
16.9	29.4	20.9
16.7	30.1	21.5
8.5	27.3	23
22.7	17.2	27.2
22.5	17.7	28
35.9	15.2	32.3

ADX charts for SPDR S&P Retail are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Retail XRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Retail is 81.3

50 day MA of SPDR S&P Retail is 83.23

100 day MA of SPDR S&P Retail is 83.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P Retail XRT is uptrend

Historical Moving averages values of SPDR S&P Retail XRT are:

Price	20 day	50 day	100 day
85.20	81.3	83.23	83.45
85.47	81.1	83.26	83.41
84.28	80.82	83.29	83.36
84.64	80.66	83.35	83.33
84.35	80.49	83.42	83.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Retail XRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Retail XRT is: 4330230 M

Current day volume is 0.765 times compared to averaged volume SPDR S&P Retail has

Historical price to volume measure of SPDR S&P Retail is:

Price	Percent Change	Percent change within day	Volume change
85.20	-0.32%	-0.12%	0.765 times
85.47	1.41%	1.2%	0.975 times
84.28	-0.43%	-0.51%	0.806 times
84.64	0.34%	1.18%	1.048 times
84.35	-0.08%	-0.4%	0.497 times
84.42	1.5%	1.14%	0.763 times
83.17	4.56%	3.64%	1.566 times
79.54	-0.5%	-1.01%	0.978 times
79.94	3.44%	2.9%	2.027 times
77.28	-1.34%	-1.75%	1.497 times

Price to volume Charts of SPDR S&P Retail XRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Retail XRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Retail XRT is: 81.3 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Retail XRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.20	81.3	2.55	86.4	76.2
85.47	81.1	2.39	85.88	76.32
84.28	80.82	2.18	85.18	76.46
84.64	80.66	2.03	84.73	76.59
84.35	80.49	1.82	84.14	76.84

Bollinger Bands charts for SPDR S&P Retail XRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Retail XRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Retail XRT

14 day SPDR S&P Retail XRT RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of SPDR S&P Retail XRT

Historical values of RSI indicator for SPDR S&P Retail are as follows in descending order:

57.17 55.97 55.67 54.63 55.96 54.27 53.96 48.8 47.76 43.42 43.64 42.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Retail XRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Retail XRT

12,26,9 day SPDR S&P Retail XRT MACD is: 83.14, 82.54, 0.59999999999999

According to MACD indicator, Prices of SPDR S&P Retail XRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Retail XRT are:

83.14, 82.54, 0.59999999999999
82.76, 82.33, 0.43000000000001
82.27, 82.08, 0.19
81.91, 81.9, 0.0099999999999909
81.41, 81.68, -0.27000000000001
80.87, 81.47, -0.59999999999999
80.23, 81.23, -1
79.7, 81.08, -1.38
79.73, 81.2, -1.47
79.69, 81.3, -1.61

MACD charts of SPDR S&P Retail XRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Retail XRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Retail XRT CCI is: 89

According to CCI indicator, SPDR S&P Retail XRT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P Retail

Historical CCI values of SPDR S&P Retail XRT are:

89 92 69 72 68 63 17 -48 -59 -93

CCI charts of SPDR S&P Retail XRT are below. Second charts towards left.

SPDR S&P Retail XRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Retail XRT Stochastics is: 91

According to Stochastics indicator, Selling is coming in SPDR S&P Retail

SPDR S&P Retail XRT is closing near its highest highs

Historical Stochastics values of SPDR S&P Retail XRT are:

91 91 91 91 91 91 91 91 91 91

SPDR S&P Retail XRT Stochastics charts are below. Third charts to the left, at the bottom