ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XRT Historical charts - SPDR S&P Retail

Historical charts for Stock XRT - Share SPDR S&P Retail trades in AMEX

Moving Averages for

  • 5Day Average: 80.81
  • 12Day Average: 81.23
  • 20Day Average: 82.64
  • 50Day Average: 82.47
  • 100Day Average: 84.95
  • 150Day Average: 84.59

XRT Indicators & signals

Indicator MACD (12,26,9)

81.56, 82.42, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 21.28, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 82.55 81.69 to 82.61 0.93% 0.53 times
21 Thu May 2026 81.79 79.33 to 82.23 1.03% 2.05 times
20 Wed May 2026 80.96 77.86 to 81.27 2.26% 1.15 times
19 Tue May 2026 79.17 78.20 to 80.02 -0.53% 0.77 times
18 Mon May 2026 79.59 78.54 to 80.34 0.56% 0.64 times
15 Fri May 2026 79.15 79.07 to 80.61 -1.59% 0.68 times
14 Thu May 2026 80.43 79.95 to 81.32 0.85% 0.49 times
13 Wed May 2026 79.75 78.89 to 80.22 -1.14% 1.88 times
12 Tue May 2026 80.67 79.88 to 81.66 -1.22% 0.62 times
11 Mon May 2026 81.67 81.52 to 84.57 -3.6% 0.96 times
08 Fri May 2026 84.72 83.85 to 85.11 0.44% 0.75 times
07 Thu May 2026 84.35 83.58 to 85.83 -0.93% 1.32 times

Technical analysis forecast of XRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRT XRT at this time. Stock is rising and might rise more.

It appears as if XRT XRT gave a large move recently.

Stock of XRT (XRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XRT is bullish for shortterm, and stock might move up till 84.4 or till 87.1. Use a stoploss of 82.14 and if this stock hits its stoploss, then it can fall down till 79.88

Tomorrow's movement Prediction of XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XRT Historical charts - Share SPDR S&P Retail

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XRT Historical charts - Share SPDR S&P Retail

 

Back to top