ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XRT Historical charts - SPDR S&P Retail

Historical charts for Stock XRT - Share SPDR S&P Retail trades in AMEX

Moving Averages for

  • 5Day Average: 87.51
  • 12Day Average: 87.49
  • 20Day Average: 87.7
  • 50Day Average: 88.02
  • 100Day Average: 85.67
  • 150Day Average: 85.26

XRT Indicators & signals

Indicator MACD (12,26,9)

87.59, 87.78, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 15.18, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 86.69 86.02 to 87.22 -0.79% 1.12 times
24 Tue Feb 2026 87.38 86.70 to 87.91 0.66% 0.73 times
23 Mon Feb 2026 86.81 85.43 to 88.23 -2.09% 1.17 times
20 Fri Feb 2026 88.66 87.01 to 90.05 0.73% 1.84 times
19 Thu Feb 2026 88.02 87.19 to 88.27 -0.05% 0.48 times
18 Wed Feb 2026 88.06 86.92 to 88.65 0.76% 0.95 times
17 Tue Feb 2026 87.40 86.41 to 88.87 -0.5% 0.75 times
13 Fri Feb 2026 87.84 86.20 to 88.12 0% 1.36 times
13 Fri Feb 2026 87.84 86.20 to 88.12 1.63% 1.36 times
12 Thu Feb 2026 86.43 86.05 to 88.89 -0.96% 0.83 times
11 Wed Feb 2026 87.27 86.99 to 88.49 -0.26% 0.55 times
10 Tue Feb 2026 87.50 87.39 to 89.80 -1.73% 0.61 times

Technical analysis forecast for XRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XRT XRT at this time. Stock is falling and might fall more.

It appears as if XRT XRT gave a large move recently.

Stock of XRT (XRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XRT stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 85.7 as target. However if you take a buy trade in XRT, then use 86.8 as stoploss and 87.76 as target.

Tomorrow's movement Prediction of XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XRT Historical charts - Share SPDR S&P Retail

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XRT Historical charts - Share SPDR S&P Retail

 

Back to top