ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XRT Historical charts - SPDR S&P Retail

Historical charts for Stock XRT - Share SPDR S&P Retail trades in AMEX

Moving Averages for

  • 5Day Average: 88.3
  • 12Day Average: 88.71
  • 20Day Average: 88.18
  • 50Day Average: 86.13
  • 100Day Average: 84.37
  • 150Day Average: 85.54

XRT Indicators & signals

Indicator MACD (12,26,9)

88.61, 87.84, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 31.72, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 91.53 89.90 to 91.68 2.23% 1.05 times
27 Mon Jul 2026 89.53 87.96 to 89.68 2.87% 1.29 times
24 Fri Jul 2026 87.03 85.98 to 87.66 0% 0.94 times
24 Fri Jul 2026 87.03 85.98 to 87.66 0.74% 0.94 times
23 Thu Jul 2026 86.39 85.87 to 87.47 -2.66% 1.5 times
22 Wed Jul 2026 88.75 88.15 to 89.20 0.31% 0.57 times
21 Tue Jul 2026 88.48 88.14 to 89.36 -0.53% 0.93 times
20 Mon Jul 2026 88.95 88.74 to 90.04 -0.55% 0.47 times
17 Fri Jul 2026 89.44 89.01 to 91.57 -1.17% 1.47 times
16 Thu Jul 2026 90.50 89.06 to 91.26 1.61% 0.87 times
15 Wed Jul 2026 89.07 87.97 to 90.10 1.48% 1.01 times
14 Tue Jul 2026 87.77 86.78 to 88.48 0.34% 0.53 times

Technical analysis forecast of XRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRT XRT at this time. Stock is rising and might rise more.

It appears as if XRT XRT gave a large move recently.

Stock of XRT (XRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.1, for a target of 89.5 or 88.17

Tomorrow's movement Prediction of XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.19

Tomorrow's movement Prediction of XRT is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XRT Historical charts - Share SPDR S&P Retail

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XRT Historical charts - Share SPDR S&P Retail

 

Back to top