ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XRT Historical charts - SPDR S&P Retail

Historical charts for Stock XRT - Share SPDR S&P Retail trades in AMEX

Moving Averages for

  • 5Day Average: 81.45
  • 12Day Average: 80.32
  • 20Day Average: 80.38
  • 50Day Average: 84.41
  • 100Day Average: 85.21
  • 150Day Average: 85.11

XRT Indicators & signals

Indicator MACD (12,26,9)

80.98, 81.81, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 83.09 82.65 to 84.23 2.33% 1.29 times
07 Tue Apr 2026 81.20 80.34 to 81.75 -0.78% 0.78 times
06 Mon Apr 2026 81.84 80.29 to 81.91 1.69% 0.48 times
02 Thu Apr 2026 80.48 78.92 to 81.15 -0.17% 0.63 times
01 Wed Apr 2026 80.62 80.42 to 81.30 0.19% 1.24 times
31 Tue Mar 2026 80.47 78.84 to 81.27 2.65% 1.27 times
30 Mon Mar 2026 78.39 77.92 to 79.48 -0.23% 0.93 times
27 Fri Mar 2026 78.57 78.38 to 79.71 -1.71% 1.3 times
26 Thu Mar 2026 79.94 79.41 to 80.99 -0.15% 1.3 times
25 Wed Mar 2026 80.06 78.81 to 80.83 0.91% 0.99 times
24 Tue Mar 2026 79.34 78.53 to 80.04 -0.65% 1.08 times
23 Mon Mar 2026 79.86 79.76 to 81.07 1.54% 2.25 times

Technical analysis forecast of XRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRT XRT at this time. Stock is rising and might rise more.

It appears as if XRT XRT gave a large move recently.

Stock of XRT (XRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XRT stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.33 as target. However if you take a buy trade in XRT, then use 82.5 as stoploss and 84 as target.

Tomorrow's movement Prediction of XRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.58

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XRT Historical charts - Share SPDR S&P Retail

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XRT Historical charts - Share SPDR S&P Retail

 

Back to top