ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XRT Historical charts - SPDR S&P Retail

Historical charts for Stock XRT - Share SPDR S&P Retail trades in AMEX

Moving Averages for

  • 5Day Average: 80.53
  • 12Day Average: 82.79
  • 20Day Average: 84.69
  • 50Day Average: 87.07
  • 100Day Average: 85.51
  • 150Day Average: 85.51

XRT Indicators & signals

Indicator MACD (12,26,9)

82.45, 84.41, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

41.3, 14.44, 34.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 80.36 80.27 to 81.46 0.24% 0.46 times
16 Mon Mar 2026 80.17 80.08 to 81.21 0.16% 0.72 times
13 Fri Mar 2026 80.04 79.80 to 81.18 -0.27% 0.82 times
12 Thu Mar 2026 80.26 80.13 to 81.57 -1.88% 1.39 times
11 Wed Mar 2026 81.80 81.49 to 83.20 -1% 0.67 times
10 Tue Mar 2026 82.63 82.57 to 84.35 -0.23% 1.2 times
09 Mon Mar 2026 82.82 80.04 to 82.97 -0.3% 1.11 times
06 Fri Mar 2026 83.07 82.10 to 83.45 -1.84% 1.1 times
05 Thu Mar 2026 84.63 83.51 to 85.79 -1.52% 0.82 times
04 Wed Mar 2026 85.94 85.25 to 86.84 0.34% 0.7 times
03 Tue Mar 2026 85.65 82.85 to 85.99 -0.59% 1.47 times
02 Mon Mar 2026 86.16 85.01 to 86.46 -0.94% 1.19 times

Technical analysis forecast for XRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XRT XRT at this time. Stock is falling and might fall more.

It appears as if XRT XRT gave a large move recently.

Stock of XRT (XRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XRT stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 77.3 as target. However if you take a buy trade in XRT, then use 80.8 as stoploss and 83.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XRT Historical charts - Share SPDR S&P Retail

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XRT Historical charts - Share SPDR S&P Retail

 

Back to top