SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 82.06 and 82.92

Daily Target 181.36
Daily Target 281.9
Daily Target 382.223333333333
Daily Target 482.76
Daily Target 583.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 82.43 (0.81%) 81.86 81.69 - 82.55 1.1322 times
Thu 25 April 2024 81.77 (-1.77%) 82.37 80.99 - 82.37 0.6725 times
Wed 24 April 2024 83.24 (0.06%) 83.14 83.02 - 83.64 0.4255 times
Tue 23 April 2024 83.19 (1.85%) 81.89 81.89 - 83.37 1.136 times
Mon 22 April 2024 81.68 (0.52%) 81.45 81.02 - 81.99 0.6345 times
Fri 19 April 2024 81.26 (-0.25%) 81.42 80.85 - 82.01 1.1892 times
Thu 18 April 2024 81.46 (-0.55%) 81.77 81.18 - 82.40 0.5433 times
Wed 17 April 2024 81.91 (-0.94%) 82.92 81.81 - 82.92 1.4172 times
Tue 16 April 2024 82.69 (-0.02%) 82.53 82.07 - 83.10 0.3419 times
Mon 15 April 2024 82.71 (-1.41%) 84.48 82.53 - 84.48 2.5076 times
Fri 12 April 2024 83.89 (-2.43%) 85.20 83.50 - 85.33 0.3913 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 81.71 and 84.36

Weekly Target 179.7
Weekly Target 281.07
Weekly Target 382.353333333333
Weekly Target 483.72
Weekly Target 585

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 82.43 (1.44%) 81.45 80.99 - 83.64 0.9136 times
Fri 19 April 2024 81.26 (-3.14%) 84.48 80.85 - 84.48 1.3699 times
Fri 12 April 2024 83.89 (-2.07%) 85.79 83.50 - 87.50 0.4902 times
Fri 05 April 2024 85.66 (-2.59%) 88.16 83.96 - 88.33 1.4151 times
Thu 28 March 2024 87.94 (4.47%) 84.27 84.01 - 88.31 1.0871 times
Fri 22 March 2024 84.18 (1.32%) 83.14 83.03 - 86.15 1.684 times
Fri 15 March 2024 83.08 (-3.75%) 86.08 82.53 - 86.13 0.3861 times
Fri 08 March 2024 86.32 (1.26%) 85.06 84.04 - 87.77 1.6528 times
Fri 01 March 2024 85.25 (0.77%) 85.49 84.25 - 85.87 0.6108 times
Thu 29 February 2024 84.60 (0%) 85.49 84.41 - 85.87 0.3904 times
Thu 29 February 2024 84.60 (-2.3%) 86.31 84.41 - 86.75 0.6247 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 77.9 and 85.38

Monthly Target 176.39
Monthly Target 279.41
Monthly Target 383.87
Monthly Target 486.89
Monthly Target 591.35

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 82.43 (-6.27%) 88.16 80.85 - 88.33 0.4716 times
Thu 28 March 2024 87.94 (3.95%) 84.87 82.53 - 88.31 0.5664 times
Thu 29 February 2024 84.60 (0.81%) 84.44 83.93 - 87.55 0.5177 times
Wed 31 January 2024 83.92 (-0.4%) 83.49 80.37 - 85.98 1.2081 times
Fri 29 December 2023 84.26 (12.3%) 74.83 74.83 - 85.93 0.8367 times
Thu 30 November 2023 75.03 (10.21%) 67.99 66.67 - 75.81 0.6806 times
Tue 31 October 2023 68.08 (-12.8%) 77.80 66.20 - 77.80 1.258 times
Fri 29 September 2023 78.07 (-9.94%) 86.79 76.71 - 87.53 1.0297 times
Thu 31 August 2023 86.69 (-11.93%) 97.65 84.28 - 97.66 2.2855 times
Mon 31 July 2023 98.43 (0.03%) 98.07 94.18 - 99.68 1.1456 times
Fri 30 June 2023 98.40 (5.69%) 93.22 92.59 - 99.13 1.0551 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 82.46
12 day DMA 82.68
20 day DMA 83.88
35 day DMA 84.36
50 day DMA 84.74
100 day DMA 84.24
150 day DMA 80.35
200 day DMA 82.12

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.482.3882.68
12 day EMA82.8982.9783.19
20 day EMA83.4383.5383.72
35 day EMA84.0684.1684.3
50 day EMA84.6284.7184.83

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.2382.17
12 day SMA82.6882.9983.47
20 day SMA83.8884.1684.43
35 day SMA84.3684.4884.57
50 day SMA84.7484.8284.92
100 day SMA84.2484.1984.13
150 day SMA80.3580.3280.29
200 day SMA82.1282.1982.28

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top