Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 93.85 and 94.56
| Intraday Target 1 | 93.26 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 93.97 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 94.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.20 (-0.08%) | 93.86 | 93.50 - 94.21 | 0.1967 times | Thu 03 September 2026 | 94.28 (-0.37%) | 95.39 | 93.33 - 95.41 | 2.2164 times | Wed 02 September 2026 | 94.63 (0.7%) | 94.17 | 94.17 - 95.43 | 0.1969 times | Tue 01 September 2026 | 93.97 (-1.08%) | 94.96 | 93.79 - 95.78 | 0.7924 times | Mon 31 August 2026 | 95.00 (0.05%) | 94.36 | 93.60 - 95.22 | 0.9876 times | Fri 28 August 2026 | 94.95 (-0.15%) | 95.26 | 94.91 - 95.58 | 0.356 times | Thu 27 August 2026 | 95.09 (-0.7%) | 95.00 | 95.00 - 96.21 | 1.5216 times | Wed 26 August 2026 | 95.76 (-0.28%) | 95.58 | 95.10 - 95.99 | 0.5283 times | Tue 25 August 2026 | 96.03 (0.08%) | 95.89 | 95.18 - 96.07 | 0.4938 times | Mon 24 August 2026 | 95.95 (-0.76%) | 96.60 | 95.45 - 96.60 | 2.7102 times | Fri 21 August 2026 | 96.68 (1.37%) | 95.82 | 95.50 - 96.75 | 0.3675 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 92.54 and 94.99
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.6878 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.8789 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.408 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.0232 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 1.9968 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.3051 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5637 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.4519 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.4788 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2058 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6023 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 92.54 and 94.99
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.20 (-0.84%) | 94.96 | 93.33 - 95.78 | 0.1429 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.1964 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1794 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.3479 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2851 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.8635 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.0324 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5896 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8934 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4694 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9282 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 85.1 and 106.75
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.20 (7.01%) | 88.63 | 76.00 - 97.65 | 0.4257 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4854 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5621 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6646 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9592 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0553 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9366 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2448 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1619 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5043 times | Fri 30 December 2016 | 49.73 (0%) | 46.85 | 46.31 - 52.80 | 0.3351 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.15 |
| 35 day DMA | 92.66 |
| 50 day DMA | 90.99 |
| 100 day DMA | 85.94 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.6 | 94.76 |
| 12 day EMA | 94.7 | 94.79 | 94.88 |
| 20 day EMA | 94.22 | 94.22 | 94.21 |
| 35 day EMA | 92.59 | 92.5 | 92.4 |
| 50 day EMA | 90.63 | 90.48 | 90.32 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.57 | 94.73 |
| 12 day SMA | 95.16 | 95.39 | 95.44 |
| 20 day SMA | 95.15 | 95.09 | 94.93 |
| 35 day SMA | 92.66 | 92.47 | 92.33 |
| 50 day SMA | 90.99 | 90.79 | 90.56 |
| 100 day SMA | 85.94 | 85.83 | 85.7 |
| 150 day SMA | 84.92 | 84.86 | 84.82 |
| 200 day SMA | 85.8 | 85.74 | 85.68 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
