Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.92 and 90.78
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 89.77 |
| Intraday Target 3 | 90.063333333333 |
| Intraday Target 4 | 90.63 |
| Intraday Target 5 | 90.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (0.46%) | 89.84 | 89.50 - 90.36 | 0.428 times | Wed 29 July 2026 | 89.92 (0.37%) | 89.21 | 89.21 - 90.94 | 0.3071 times | Tue 28 July 2026 | 89.59 (2.34%) | 89.33 | 89.20 - 89.65 | 5.0092 times | Mon 27 July 2026 | 87.54 (2.55%) | 86.02 | 86.02 - 87.70 | 0.6834 times | Fri 24 July 2026 | 85.36 (0.4%) | 85.65 | 85.27 - 86.07 | 0.889 times | Thu 23 July 2026 | 85.02 (-0.05%) | 84.70 | 84.46 - 85.02 | 0.6606 times | Wed 22 July 2026 | 85.06 (-1.73%) | 86.43 | 85.06 - 86.43 | 0.3406 times | Tue 21 July 2026 | 86.56 (-0.67%) | 86.56 | 86.40 - 86.97 | 0.4497 times | Mon 20 July 2026 | 87.14 (-0.48%) | 87.38 | 86.84 - 87.64 | 0.6402 times | Fri 17 July 2026 | 87.56 (-2.07%) | 88.47 | 87.03 - 88.47 | 0.5921 times | Thu 16 July 2026 | 89.41 (2.9%) | 87.48 | 87.48 - 90.11 | 4.0829 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.18 and 93.1
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (5.82%) | 86.02 | 86.02 - 90.94 | 1.0736 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.4978 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.282 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.4228 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.0647 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.5318 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.3824 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.3907 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.5978 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 1.7564 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.5218 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.39 and 93.88
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 88.573333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (7.52%) | 84.45 | 84.45 - 90.94 | 1.0213 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.1913 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1358 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.647 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9125 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5211 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7896 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4149 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8203 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.5463 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5403 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 83.17 and 100.79
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 86.65 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (2.61%) | 88.63 | 76.00 - 93.62 | 0.3671 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4884 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5655 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6748 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9651 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0618 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9423 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2524 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1752 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5074 times | Fri 30 December 2016 | 49.73 (0%) | 44.60 | 44.05 - 52.80 | 0.347 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.5
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 87.53 |
| 20 day DMA | 87.55 |
| 35 day DMA | 85.52 |
| 50 day DMA | 83.96 |
| 100 day DMA | 82.12 |
| 150 day DMA | 84.04 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.27 | 87.44 |
| 12 day EMA | 87.83 | 87.38 | 86.92 |
| 20 day EMA | 87.06 | 86.72 | 86.38 |
| 35 day EMA | 85.55 | 85.27 | 85 |
| 50 day EMA | 83.97 | 83.71 | 83.46 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.49 | 86.51 |
| 12 day SMA | 87.53 | 87.12 | 86.98 |
| 20 day SMA | 87.55 | 87.31 | 87.02 |
| 35 day SMA | 85.52 | 85.32 | 85.06 |
| 50 day SMA | 83.96 | 83.73 | 83.48 |
| 100 day SMA | 82.12 | 82.06 | 82.02 |
| 150 day SMA | 84.04 | 84.03 | 84.02 |
| 200 day SMA | 84.01 | 83.96 | 83.9 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
