Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 89.64 and 90.97
| Intraday Target 1 | 88.57 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 89.9 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 91.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.19 (0.86%) | 89.51 | 89.09 - 90.42 | 0.3282 times | Wed 14 January 2026 | 89.42 (1.28%) | 87.79 | 87.46 - 89.42 | 1.4369 times | Tue 13 January 2026 | 88.29 (-2.32%) | 90.18 | 87.96 - 90.18 | 0.2906 times | Mon 12 January 2026 | 90.39 (-2.01%) | 92.02 | 89.73 - 92.02 | 0.8557 times | Fri 09 January 2026 | 92.24 (-1.16%) | 93.47 | 91.07 - 93.47 | 2.0238 times | Thu 08 January 2026 | 93.32 (1.08%) | 92.16 | 92.16 - 93.62 | 0.2596 times | Wed 07 January 2026 | 92.32 (0.34%) | 92.25 | 91.88 - 92.32 | 0.3414 times | Tue 06 January 2026 | 92.01 (2.34%) | 89.57 | 89.45 - 92.10 | 0.299 times | Mon 05 January 2026 | 89.91 (2.74%) | 87.46 | 87.46 - 90.00 | 3.8576 times | Fri 02 January 2026 | 87.51 (-0.59%) | 88.63 | 87.29 - 88.63 | 0.3072 times | Wed 31 December 2025 | 88.03 (-1.2%) | 89.00 | 88.03 - 89.00 | 0.1015 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 86.55 and 91.11
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 89.89 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.19 (-2.22%) | 92.02 | 87.46 - 92.02 | 0.965 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.2476 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2107 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.4207 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.3722 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.5724 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.9723 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.8374 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.3359 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 1.0657 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.5983 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.74 and 95.07
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.19 (2.45%) | 88.63 | 87.29 - 93.62 | 0.6887 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5083 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0051 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8945 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6619 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.751 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8283 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0404 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6705 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9513 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9778 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 88.74 and 95.07
| Yearly Target 1 | 84.04 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 90.366666666667 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.19 (2.45%) | 88.63 | 87.29 - 93.62 | 0.0294 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5056 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5881 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7405 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.013 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1137 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9679 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2864 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2342 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5212 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4318 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.41 |
| 50 day DMA | 87.29 |
| 100 day DMA | 83.85 |
| 150 day DMA | 82.48 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.02 | 90.32 |
| 12 day EMA | 90.14 | 90.13 | 90.26 |
| 20 day EMA | 89.74 | 89.69 | 89.72 |
| 35 day EMA | 88.39 | 88.28 | 88.21 |
| 50 day EMA | 87.01 | 86.88 | 86.78 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.73 | 91.31 |
| 12 day SMA | 90.23 | 90.14 | 90.14 |
| 20 day SMA | 89.85 | 89.78 | 89.76 |
| 35 day SMA | 89.41 | 89.33 | 89.21 |
| 50 day SMA | 87.29 | 87.08 | 86.89 |
| 100 day SMA | 83.85 | 83.78 | 83.69 |
| 150 day SMA | 82.48 | 82.43 | 82.38 |
| 200 day SMA | 81.65 | 81.61 | 81.57 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
