Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 82.18 and 84.67
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 84.213333333333 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 86.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.55 (-3.15%) | 85.79 | 83.30 - 85.79 | 1.7126 times | Wed 11 February 2026 | 86.27 (-0.53%) | 86.72 | 84.89 - 86.72 | 2.4234 times | Tue 10 February 2026 | 86.73 (1.41%) | 85.84 | 85.84 - 87.55 | 1.2303 times | Mon 09 February 2026 | 85.52 (-0.41%) | 85.50 | 85.11 - 85.67 | 0.4737 times | Fri 06 February 2026 | 85.87 (2.03%) | 85.13 | 85.12 - 85.87 | 0.2244 times | Thu 05 February 2026 | 84.16 (-1.44%) | 84.99 | 84.16 - 85.51 | 0.8744 times | Wed 04 February 2026 | 85.39 (-0.59%) | 86.08 | 85.34 - 86.34 | 1.1102 times | Tue 03 February 2026 | 85.90 (-0.54%) | 86.90 | 85.18 - 86.90 | 0.3889 times | Mon 02 February 2026 | 86.37 (-0.23%) | 86.07 | 86.07 - 87.10 | 0.3657 times | Fri 30 January 2026 | 86.57 (0.43%) | 86.77 | 85.54 - 86.92 | 1.1965 times | Thu 29 January 2026 | 86.20 (-0.7%) | 86.85 | 85.33 - 86.85 | 0.3315 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 81.3 and 85.55
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.55 (-2.7%) | 85.50 | 83.30 - 87.55 | 1.3972 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.709 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.5235 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.048 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.3987 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.8942 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2713 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.5418 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4793 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.7371 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.2521 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 81.3 and 85.55
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 84.8 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.55 (-3.49%) | 86.07 | 83.30 - 87.55 | 0.3515 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 1.0007 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5258 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0397 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.9597 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6847 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7768 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8912 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0762 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6936 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.984 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 78.27 and 88.59
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.55 (-5.09%) | 88.63 | 83.30 - 93.62 | 0.0556 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5043 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5866 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7359 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0103 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1107 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9654 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.283 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2283 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5198 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4306 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.78 |
| 20 day DMA | 87.04 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.49 |
| 100 day DMA | 84.87 |
| 150 day DMA | 83.25 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 86.06 | 85.96 |
| 12 day EMA | 86 | 86.45 | 86.48 |
| 20 day EMA | 86.73 | 87.06 | 87.14 |
| 35 day EMA | 87.43 | 87.66 | 87.74 |
| 50 day EMA | 88.21 | 88.4 | 88.49 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.71 | 85.53 |
| 12 day SMA | 85.78 | 86.11 | 86.28 |
| 20 day SMA | 87.04 | 87.33 | 87.43 |
| 35 day SMA | 88.31 | 88.5 | 88.57 |
| 50 day SMA | 88.49 | 88.58 | 88.63 |
| 100 day SMA | 84.87 | 84.84 | 84.77 |
| 150 day SMA | 83.25 | 83.23 | 83.2 |
| 200 day SMA | 82.69 | 82.67 | 82.61 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
