Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.95 and 89.48
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 89.343333333333 |
| Intraday Target 4 | 89.62 |
| Intraday Target 5 | 89.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.36 (-0.49%) | 89.60 | 89.07 - 89.60 | 0.7894 times | Thu 11 December 2025 | 89.80 (0.19%) | 89.25 | 89.25 - 89.87 | 0.5941 times | Wed 10 December 2025 | 89.63 (1.67%) | 88.16 | 88.16 - 89.63 | 0.5697 times | Tue 09 December 2025 | 88.16 (-0.02%) | 88.25 | 87.90 - 88.77 | 0.7589 times | Mon 08 December 2025 | 88.18 (-1.29%) | 89.47 | 88.00 - 89.47 | 0.9935 times | Fri 05 December 2025 | 89.33 (0.11%) | 89.28 | 89.21 - 90.23 | 0.9269 times | Thu 04 December 2025 | 89.23 (1.21%) | 88.13 | 88.13 - 89.28 | 1.5242 times | Wed 03 December 2025 | 88.16 (1.11%) | 87.33 | 87.33 - 88.83 | 2.059 times | Tue 02 December 2025 | 87.19 (-0.76%) | 88.15 | 87.19 - 88.15 | 0.4728 times | Mon 01 December 2025 | 87.86 (-1.19%) | 87.93 | 87.70 - 88.61 | 1.3115 times | Fri 28 November 2025 | 88.92 (-0.07%) | 89.01 | 88.69 - 89.02 | 0.5697 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 87.65 and 89.62
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.3774 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.6411 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.2114 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 0.8808 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 0.7026 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.3944 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 0.7975 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 1.6425 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 3.016 times | Fri 10 October 2025 | 77.20 (-4.43%) | 81.16 | 77.20 - 81.16 | 0.3364 times | Fri 03 October 2025 | 80.78 (3.54%) | 78.31 | 77.08 - 81.35 | 0.5564 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.28 and 91.32
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 88.926666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.36 (0.49%) | 87.93 | 87.19 - 90.23 | 0.3177 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9949 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8754 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6553 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7434 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8099 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0299 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6638 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9417 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9679 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6628 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 67.38 and 93.23
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.36 (0.96%) | 89.99 | 71.25 - 97.10 | 0.4787 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5658 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6745 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9746 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0714 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9312 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2376 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1494 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5014 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4154 times | Thu 31 December 2015 | 44.57 (0%) | 44.16 | 43.05 - 48.20 | 0.0556 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.73 |
| 20 day DMA | 86.77 |
| 35 day DMA | 84.44 |
| 50 day DMA | 83.01 |
| 100 day DMA | 81.53 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.13 | 88.79 |
| 12 day EMA | 88.3 | 88.11 | 87.8 |
| 20 day EMA | 87.09 | 86.85 | 86.54 |
| 35 day EMA | 85.2 | 84.96 | 84.68 |
| 50 day EMA | 83.22 | 82.97 | 82.69 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.02 | 88.91 |
| 12 day SMA | 88.73 | 88.76 | 88.57 |
| 20 day SMA | 86.77 | 86.44 | 86.17 |
| 35 day SMA | 84.44 | 84.22 | 83.99 |
| 50 day SMA | 83.01 | 82.8 | 82.58 |
| 100 day SMA | 81.53 | 81.42 | 81.29 |
| 150 day SMA | 81.32 | 81.25 | 81.17 |
| 200 day SMA | 81.05 | 81.05 | 81.06 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
