Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.73 and 80
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.11 (-0.54%) | 78.35 | 78.35 - 79.62 | 0.7492 times | Mon 23 March 2026 | 79.54 (1.6%) | 79.71 | 79.47 - 80.68 | 0.6508 times | Fri 20 March 2026 | 78.29 (-1.52%) | 79.26 | 77.97 - 79.26 | 0.2297 times | Thu 19 March 2026 | 79.50 (-2.57%) | 79.28 | 78.94 - 80.05 | 0.6448 times | Tue 17 March 2026 | 81.60 (1.34%) | 82.10 | 81.34 - 82.10 | 2.2292 times | Mon 16 March 2026 | 80.52 (1.44%) | 80.25 | 80.25 - 80.73 | 0.747 times | Fri 13 March 2026 | 79.38 (-0.53%) | 80.22 | 79.34 - 80.31 | 0.3166 times | Thu 12 March 2026 | 79.80 (-2.73%) | 81.28 | 79.67 - 81.59 | 1.9013 times | Wed 11 March 2026 | 82.04 (0.38%) | 81.57 | 80.92 - 82.19 | 1.5524 times | Tue 10 March 2026 | 81.73 (-1.28%) | 82.70 | 81.47 - 82.75 | 0.979 times | Mon 09 March 2026 | 82.79 (0.46%) | 80.89 | 80.75 - 82.79 | 1.1673 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 77.57 and 79.9
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.11 (1.05%) | 79.71 | 78.35 - 80.68 | 0.4243 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 1.1671 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.7932 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.8008 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.6688 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.2214 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0699 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.5488 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7511 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.5546 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.1102 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 73.67 and 83.42
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.11 (-10.51%) | 87.03 | 77.97 - 87.72 | 0.7823 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6427 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9583 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5035 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9956 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8766 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6557 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7439 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.811 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0306 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6642 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 70.72 and 86.37
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 83.566666666667 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.11 (-10.13%) | 88.63 | 77.97 - 93.62 | 0.1018 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5019 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5839 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7279 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0056 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1056 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9609 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2771 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.218 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5174 times | Fri 30 December 2016 | 49.73 (0%) | 40.27 | 0.00 - 52.80 | 0.4162 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.56 |
| 20 day DMA | 83.16 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.46 |
| 100 day DMA | 86.01 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.72 | 79.81 |
| 12 day EMA | 80.84 | 81.16 | 81.45 |
| 20 day EMA | 82.15 | 82.47 | 82.78 |
| 35 day EMA | 83.92 | 84.2 | 84.47 |
| 50 day EMA | 85.41 | 85.67 | 85.92 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.89 | 79.86 |
| 12 day SMA | 80.56 | 80.99 | 81.53 |
| 20 day SMA | 83.16 | 83.56 | 83.95 |
| 35 day SMA | 84.22 | 84.43 | 84.63 |
| 50 day SMA | 85.46 | 85.73 | 86 |
| 100 day SMA | 86.01 | 86.03 | 86.05 |
| 150 day SMA | 84.17 | 84.18 | 84.19 |
| 200 day SMA | 83.07 | 83.09 | 83.09 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
