Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.9 and 90.37
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 89.14 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 90.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.63 (1.67%) | 88.16 | 88.16 - 89.63 | 0.4703 times | Tue 09 December 2025 | 88.16 (-0.02%) | 88.25 | 87.90 - 88.77 | 0.6265 times | Mon 08 December 2025 | 88.18 (-1.29%) | 89.47 | 88.00 - 89.47 | 0.8202 times | Fri 05 December 2025 | 89.33 (0.11%) | 89.28 | 89.21 - 90.23 | 0.7652 times | Thu 04 December 2025 | 89.23 (1.21%) | 88.13 | 88.13 - 89.28 | 1.2583 times | Wed 03 December 2025 | 88.16 (1.11%) | 87.33 | 87.33 - 88.83 | 1.6998 times | Tue 02 December 2025 | 87.19 (-0.76%) | 88.15 | 87.19 - 88.15 | 0.3904 times | Mon 01 December 2025 | 87.86 (-1.19%) | 87.93 | 87.70 - 88.61 | 1.0827 times | Fri 28 November 2025 | 88.92 (-0.07%) | 89.01 | 88.69 - 89.02 | 0.4703 times | Wed 26 November 2025 | 88.98 (-0.75%) | 89.62 | 88.96 - 89.68 | 2.4163 times | Tue 25 November 2025 | 89.65 (2.45%) | 87.78 | 87.78 - 89.83 | 2.0542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.77 and 90.5
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.63 (0.34%) | 89.47 | 87.90 - 89.63 | 0.2399 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 0.6502 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 1.2287 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 0.8934 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 0.7126 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.4001 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 0.8089 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 1.666 times | Fri 17 October 2025 | 79.50 (2.98%) | 77.92 | 76.78 - 80.24 | 3.0591 times | Fri 10 October 2025 | 77.20 (-4.43%) | 81.16 | 77.20 - 81.16 | 0.3412 times | Fri 03 October 2025 | 80.78 (3.54%) | 78.31 | 77.08 - 81.35 | 0.5643 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.41 and 91.45
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 89.016666666667 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.63 (0.8%) | 87.93 | 87.19 - 90.23 | 0.275 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9993 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8837 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6581 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7467 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8179 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0345 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6667 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9458 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9722 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6657 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 67.52 and 93.37
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 85.993333333333 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.63 (1.27%) | 89.99 | 71.25 - 97.10 | 0.477 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5659 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6748 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9747 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0716 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9313 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2378 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1498 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5015 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4154 times | Thu 31 December 2015 | 44.57 (0%) | 44.60 | 43.05 - 48.20 | 0.0575 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 88.57 |
| 20 day DMA | 86.17 |
| 35 day DMA | 83.99 |
| 50 day DMA | 82.58 |
| 100 day DMA | 81.29 |
| 150 day DMA | 81.17 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.37 | 88.47 |
| 12 day EMA | 87.8 | 87.47 | 87.34 |
| 20 day EMA | 86.54 | 86.21 | 86.01 |
| 35 day EMA | 84.73 | 84.44 | 84.22 |
| 50 day EMA | 82.88 | 82.6 | 82.37 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 88.61 | 88.42 |
| 12 day SMA | 88.57 | 88.2 | 87.63 |
| 20 day SMA | 86.17 | 85.89 | 85.57 |
| 35 day SMA | 83.99 | 83.74 | 83.49 |
| 50 day SMA | 82.58 | 82.35 | 82.14 |
| 100 day SMA | 81.29 | 81.16 | 81.06 |
| 150 day SMA | 81.17 | 81.1 | 81.05 |
| 200 day SMA | 81.06 | 81.06 | 81.07 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
