Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.26 and 89.27
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 88.47 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 89.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.62 (-0.94%) | 88.12 | 87.89 - 88.90 | 0.5777 times | Fri 16 January 2026 | 89.46 (-0.81%) | 90.50 | 89.46 - 90.50 | 0.5558 times | Thu 15 January 2026 | 90.19 (0.86%) | 89.51 | 89.09 - 90.42 | 0.4987 times | Wed 14 January 2026 | 89.42 (1.28%) | 87.79 | 87.46 - 89.42 | 2.1833 times | Tue 13 January 2026 | 88.29 (-2.32%) | 90.18 | 87.96 - 90.18 | 0.4416 times | Mon 12 January 2026 | 90.39 (-2.01%) | 92.02 | 89.73 - 92.02 | 1.3002 times | Fri 09 January 2026 | 92.24 (-1.16%) | 93.47 | 91.07 - 93.47 | 3.0751 times | Thu 08 January 2026 | 93.32 (1.08%) | 92.16 | 92.16 - 93.62 | 0.3945 times | Wed 07 January 2026 | 92.32 (0.34%) | 92.25 | 91.88 - 92.32 | 0.5187 times | Tue 06 January 2026 | 92.01 (2.34%) | 89.57 | 89.45 - 92.10 | 0.4544 times | Mon 05 January 2026 | 89.91 (2.74%) | 87.46 | 87.46 - 90.00 | 5.8615 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.26 and 89.27
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.62 (-0.94%) | 88.12 | 87.89 - 88.90 | 0.1373 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.183 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.448 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2295 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.4582 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4054 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.6234 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.059 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 2.0012 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.455 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 1.1607 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 84.79 and 91.12
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.62 (0.67%) | 88.63 | 87.29 - 93.62 | 0.7363 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5057 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9999 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8848 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6585 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7472 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.819 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0351 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6671 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9464 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.9728 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 84.79 and 91.12
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 89.843333333333 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.62 (0.67%) | 88.63 | 87.29 - 93.62 | 0.0315 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5055 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.588 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7401 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0128 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1134 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9677 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2861 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2337 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5211 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4317 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 90.31 |
| 20 day DMA | 89.87 |
| 35 day DMA | 89.39 |
| 50 day DMA | 87.63 |
| 100 day DMA | 83.99 |
| 150 day DMA | 82.57 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.87 | 90.08 |
| 12 day EMA | 89.82 | 90.04 | 90.14 |
| 20 day EMA | 89.6 | 89.7 | 89.73 |
| 35 day EMA | 88.46 | 88.45 | 88.39 |
| 50 day EMA | 87.18 | 87.12 | 87.02 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 89.55 | 90.11 |
| 12 day SMA | 90.31 | 90.26 | 90.23 |
| 20 day SMA | 89.87 | 89.88 | 89.85 |
| 35 day SMA | 89.39 | 89.4 | 89.41 |
| 50 day SMA | 87.63 | 87.46 | 87.29 |
| 100 day SMA | 83.99 | 83.92 | 83.85 |
| 150 day SMA | 82.57 | 82.52 | 82.48 |
| 200 day SMA | 81.73 | 81.68 | 81.65 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
