ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 82.72 and 84.21

Intraday Target 181.53
Intraday Target 282.41
Intraday Target 383.02
Intraday Target 483.9
Intraday Target 584.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 83.29 (2.47%) 82.14 82.14 - 83.63 5.5194 times
Mon 13 April 2026 81.28 (2.69%) 79.22 79.20 - 81.28 0.3101 times
Fri 10 April 2026 79.15 (-1%) 80.01 79.09 - 80.01 0.2502 times
Thu 09 April 2026 79.95 (-0.03%) 79.60 78.99 - 80.37 0.5182 times
Wed 08 April 2026 79.97 (2.66%) 80.73 79.61 - 80.73 0.451 times
Tue 07 April 2026 77.90 (-0.29%) 77.87 77.49 - 78.31 0.9771 times
Mon 06 April 2026 78.13 (-0.1%) 78.21 77.99 - 79.06 0.4337 times
Thu 02 April 2026 78.21 (-0.36%) 77.80 77.26 - 78.63 0.7277 times
Wed 01 April 2026 78.49 (0.32%) 78.56 78.27 - 79.36 0.1135 times
Tue 31 March 2026 78.24 (2.61%) 77.14 76.29 - 78.38 0.6991 times
Mon 30 March 2026 76.25 (-1.09%) 77.58 76.00 - 77.58 0.5759 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 81.25 and 85.68

Weekly Target 177.61
Weekly Target 280.45
Weekly Target 382.04
Weekly Target 484.88
Weekly Target 586.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 83.29 (5.23%) 79.22 79.20 - 83.63 1.462 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.6596 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.5307 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.8065 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.9622 times
Fri 13 March 2026 79.38 (-3.68%) 80.89 79.34 - 82.79 1.4784 times
Fri 06 March 2026 82.41 (-6.78%) 87.03 81.85 - 87.72 1.4846 times
Fri 27 February 2026 88.40 (1.27%) 87.06 86.28 - 89.23 0.5514 times
Fri 20 February 2026 87.29 (3.72%) 84.27 84.27 - 87.62 1.007 times
Fri 13 February 2026 84.16 (0%) 83.84 83.84 - 85.14 0.0577 times
Fri 13 February 2026 84.16 (-1.99%) 85.50 83.30 - 87.55 1.2769 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 80.28 and 86.65

Monthly Target 175.02
Monthly Target 279.16
Monthly Target 381.393333333333
Monthly Target 485.53
Monthly Target 587.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 83.29 (6.45%) 78.56 77.26 - 83.63 0.4391 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.1391 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6611 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9857 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.518 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 1.0241 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.9303 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6744 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7652 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.8629 times
Mon 30 June 2025 81.21 (0.04%) 81.02 77.59 - 83.65 1.0601 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 70.84 and 88.46

Yearly Target 166.68
Yearly Target 274.99
Yearly Target 384.303333333333
Yearly Target 492.61
Yearly Target 5101.92

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 83.29 (-5.38%) 88.63 76.00 - 93.62 0.1335 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.5003 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.582 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.7223 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 1.0024 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.102 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9578 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.273 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.2109 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.5157 times
Fri 30 December 2016 49.73 (0%) 38.07 0.00 - 52.80 0.4073 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.56

Tomorrow's movement Prediction of Spdr S XHE looks bullish. It has broken an important resistance level of 83 with high volumes

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.73
12 day DMA 79
20 day DMA 79.28
35 day DMA 81.64
50 day DMA 82.82
100 day DMA 85.69
150 day DMA 83.92
200 day DMA 82.94

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA8179.8579.13
12 day EMA8079.479.06
20 day EMA80.1879.8579.7
35 day EMA81.3381.2181.21
50 day EMA82.9782.9683.03

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7379.6579.02
12 day SMA7978.6678.54
20 day SMA79.2879.0879.01
35 day SMA81.6481.7581.89
50 day SMA82.8282.8982.98
100 day SMA85.6985.6785.68
150 day SMA83.9283.9183.92
200 day SMA82.9482.9382.93

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top