Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.3 and 98.26
| Intraday Target 1 | 94.79 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.75 |
| Intraday Target 4 | 97.81 |
| Intraday Target 5 | 98.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 96.91 (2.07%) | 95.69 | 95.69 - 97.65 | 0.4675 times | Tue 18 August 2026 | 94.94 (0.65%) | 94.96 | 94.89 - 95.82 | 0.0588 times | Mon 17 August 2026 | 94.33 (-0.98%) | 94.75 | 94.08 - 94.81 | 0.3966 times | Fri 14 August 2026 | 95.26 (-0.19%) | 95.50 | 94.80 - 95.52 | 0.1688 times | Thu 13 August 2026 | 95.44 (0.36%) | 95.58 | 94.84 - 96.00 | 0.6939 times | Wed 12 August 2026 | 95.10 (0.19%) | 94.58 | 93.56 - 95.34 | 1.2798 times | Tue 11 August 2026 | 94.92 (0.75%) | 94.30 | 94.05 - 95.13 | 1.1286 times | Mon 10 August 2026 | 94.21 (1.42%) | 92.66 | 92.66 - 94.35 | 0.7278 times | Fri 07 August 2026 | 92.89 (1.8%) | 91.72 | 90.67 - 92.89 | 0.3282 times | Thu 06 August 2026 | 91.25 (-1.06%) | 92.18 | 90.93 - 92.18 | 4.75 times | Wed 05 August 2026 | 92.23 (-2.23%) | 93.35 | 91.65 - 93.35 | 0.8832 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 95.5 and 99.07
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 96.91 (1.73%) | 94.75 | 94.08 - 97.65 | 0.254 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.1006 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 2.1478 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.4038 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.6064 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5617 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.515 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.297 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6478 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4658 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.6942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 93.65 and 100.91
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 96.91 (8.23%) | 90.39 | 90.39 - 97.65 | 0.8346 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1274 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2884 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2283 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7812 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9868 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5635 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.854 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4487 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8872 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.6723 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 86.46 and 108.11
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 82.72 |
| Yearly Target 3 | 90.186666666667 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 96.91 (10.09%) | 88.63 | 76.00 - 97.65 | 0.4058 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4864 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5632 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6681 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9612 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0575 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9386 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2474 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1664 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5054 times | Fri 30 December 2016 | 49.73 (0%) | 46.08 | 44.79 - 52.80 | 0.34 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 94.32 |
| 20 day DMA | 92.11 |
| 35 day DMA | 90.03 |
| 50 day DMA | 87.82 |
| 100 day DMA | 84 |
| 150 day DMA | 84.39 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 94.73 | 94.62 |
| 12 day EMA | 94.1 | 93.59 | 93.34 |
| 20 day EMA | 92.6 | 92.15 | 91.86 |
| 35 day EMA | 90.24 | 89.85 | 89.55 |
| 50 day EMA | 87.92 | 87.55 | 87.25 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.01 | 95.01 |
| 12 day SMA | 94.32 | 94.01 | 93.56 |
| 20 day SMA | 92.11 | 91.52 | 91.1 |
| 35 day SMA | 90.03 | 89.66 | 89.41 |
| 50 day SMA | 87.82 | 87.5 | 87.22 |
| 100 day SMA | 84 | 83.83 | 83.68 |
| 150 day SMA | 84.39 | 84.34 | 84.33 |
| 200 day SMA | 84.97 | 84.89 | 84.83 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
