Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.25 and 86.35
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 87.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.99 (-0.21%) | 86.70 | 85.60 - 86.70 | 0.5819 times | Tue 03 March 2026 | 86.17 (-1.67%) | 85.69 | 84.64 - 86.68 | 3.57 times | Mon 02 March 2026 | 87.63 (-0.87%) | 87.03 | 86.32 - 87.72 | 0.6304 times | Fri 27 February 2026 | 88.40 (-0.71%) | 88.21 | 87.88 - 88.43 | 0.691 times | Thu 26 February 2026 | 89.03 (1.23%) | 88.30 | 87.59 - 89.23 | 0.4543 times | Wed 25 February 2026 | 87.95 (1%) | 87.26 | 86.98 - 87.98 | 0.5516 times | Tue 24 February 2026 | 87.08 (-0.03%) | 87.05 | 86.88 - 87.24 | 0.2 times | Mon 23 February 2026 | 87.11 (-0.21%) | 87.06 | 86.28 - 87.28 | 0.4667 times | Fri 20 February 2026 | 87.29 (1.28%) | 86.35 | 86.02 - 87.62 | 1.8057 times | Thu 19 February 2026 | 86.19 (-0.7%) | 86.91 | 85.64 - 87.00 | 1.0486 times | Wed 18 February 2026 | 86.80 (1.75%) | 85.22 | 85.22 - 86.98 | 1.1213 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 83.78 and 86.86
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.99 (-2.73%) | 87.03 | 84.64 - 87.72 | 1.1442 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.5655 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.0328 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0591 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.3096 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.6352 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.4689 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 0.9388 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.253 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.5927 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.243 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 83.78 and 86.86
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.99 (-2.73%) | 87.03 | 84.64 - 87.72 | 0.2167 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6821 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 1.0171 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5344 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0566 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.9917 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6959 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7895 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.9221 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0938 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.7049 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 79.49 and 89.81
| Yearly Target 1 | 77.32 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 87.636666666667 |
| Yearly Target 4 | 91.97 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 85.99 (-2.32%) | 88.63 | 83.30 - 93.62 | 0.0773 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5032 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5853 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7321 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0081 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1083 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9633 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2802 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2235 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5187 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4297 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.34
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.27 |
| 35 day DMA | 86.96 |
| 50 day DMA | 87.89 |
| 100 day DMA | 85.9 |
| 150 day DMA | 83.97 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.3 | 87.86 |
| 12 day EMA | 86.9 | 87.07 | 87.23 |
| 20 day EMA | 86.87 | 86.96 | 87.04 |
| 35 day EMA | 87.31 | 87.39 | 87.46 |
| 50 day EMA | 87.91 | 87.99 | 88.06 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.84 | 88.02 |
| 12 day SMA | 87.08 | 86.93 | 86.76 |
| 20 day SMA | 86.27 | 86.24 | 86.23 |
| 35 day SMA | 86.96 | 87.02 | 87.14 |
| 50 day SMA | 87.89 | 87.94 | 88 |
| 100 day SMA | 85.9 | 85.84 | 85.77 |
| 150 day SMA | 83.97 | 83.92 | 83.88 |
| 200 day SMA | 83.13 | 83.11 | 83.09 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
