ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 79.75 and 81.23

Intraday Target 179.45
Intraday Target 280.04
Intraday Target 380.926666666667
Intraday Target 481.52
Intraday Target 582.41

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (-1.26%) 81.41 80.33 - 81.81 0.167 times
Fri 01 May 2026 81.67 (1.67%) 81.29 80.92 - 81.80 0.5941 times
Thu 30 April 2026 80.33 (2.46%) 78.74 78.73 - 81.00 0.7258 times
Wed 29 April 2026 78.40 (-3.48%) 80.55 77.82 - 80.55 1.0238 times
Tue 28 April 2026 81.23 (-1.6%) 83.10 80.95 - 83.10 0.2962 times
Mon 27 April 2026 82.55 (-0.19%) 82.50 82.46 - 83.39 0.0957 times
Fri 24 April 2026 82.71 (0.55%) 82.00 81.73 - 82.79 0.1163 times
Thu 23 April 2026 82.26 (-1.46%) 83.27 81.91 - 83.27 0.2665 times
Wed 22 April 2026 83.48 (1.51%) 83.14 82.96 - 84.26 5.2441 times
Tue 21 April 2026 82.24 (-2.95%) 85.16 82.24 - 85.16 1.4705 times
Mon 20 April 2026 84.74 (-0.29%) 84.44 84.44 - 85.33 0.103 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 79.75 and 81.23

Weekly Target 179.45
Weekly Target 280.04
Weekly Target 380.926666666667
Weekly Target 481.52
Weekly Target 582.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (-1.26%) 81.41 80.33 - 81.81 0.0853 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.3971 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.6773 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.9207 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3735 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.3005 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.0229 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5448 times
Fri 13 March 2026 79.38 (-3.68%) 80.89 79.34 - 82.79 0.8371 times
Fri 06 March 2026 82.41 (-6.78%) 87.03 81.85 - 87.72 0.8407 times
Fri 27 February 2026 88.40 (1.27%) 87.06 86.28 - 89.23 0.3122 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 79.75 and 81.23

Monthly Target 179.45
Monthly Target 280.04
Monthly Target 380.926666666667
Monthly Target 481.52
Monthly Target 582.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (0.39%) 81.29 80.33 - 81.81 0.1308 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 2.0803 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.1526 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6689 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9974 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.5241 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 1.0362 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.9531 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6824 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7742 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.8849 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 69.51 and 87.13

Yearly Target 165.8
Yearly Target 273.22
Yearly Target 383.42
Yearly Target 490.84
Yearly Target 5101.04

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 80.64 (-8.39%) 88.63 76.00 - 93.62 0.2043 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.4967 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.5778 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.71 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 0.9952 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.0941 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9509 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.2639 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.195 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.512 times
Fri 30 December 2016 49.73 (0%) 40.55 0.00 - 52.80 0.3771 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.28 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.45
12 day DMA 82.1
20 day DMA 81.67
35 day DMA 80.48
50 day DMA 81.93
100 day DMA 85.06
150 day DMA 84.09
200 day DMA 83.06

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9281.0680.76
12 day EMA81.3381.4681.42
20 day EMA81.481.4881.46
35 day EMA81.9782.0582.07
50 day EMA82.0682.1282.14

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.8481.04
12 day SMA82.182.2982.47
20 day SMA81.6781.5581.38
35 day SMA80.4880.4680.47
50 day SMA81.9382.0482.15
100 day SMA85.0685.1385.21
150 day SMA84.0984.0684.05
200 day SMA83.0683.0483.03

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top