Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.75 and 87.94
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.593333333333 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 88.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.79 (0.18%) | 88.09 | 86.90 - 88.09 | 0.7506 times | Thu 09 July 2026 | 87.63 (1.38%) | 87.04 | 87.02 - 87.70 | 0.1928 times | Wed 08 July 2026 | 86.44 (-1.98%) | 86.46 | 86.00 - 86.88 | 0.4478 times | Tue 07 July 2026 | 88.19 (-0.89%) | 89.47 | 88.16 - 89.70 | 0.675 times | Mon 06 July 2026 | 88.98 (1.25%) | 88.16 | 87.46 - 89.40 | 0.3322 times | Thu 02 July 2026 | 87.88 (2.6%) | 86.28 | 86.06 - 87.88 | 2.3969 times | Wed 01 July 2026 | 85.65 (1.95%) | 84.45 | 84.45 - 86.44 | 0.6038 times | Tue 30 June 2026 | 84.01 (-2.42%) | 84.80 | 83.65 - 84.80 | 0.3622 times | Mon 29 June 2026 | 86.09 (-0.22%) | 86.40 | 85.82 - 86.81 | 2.677 times | Fri 26 June 2026 | 86.28 (2.13%) | 84.50 | 84.50 - 86.38 | 1.5618 times | Thu 25 June 2026 | 84.48 (2.12%) | 83.19 | 83.19 - 85.14 | 0.4953 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 85.05 and 88.75
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.4536 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.1423 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.5706 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4103 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.4921 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.7142 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 1.8844 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.5599 times | Fri 15 May 2026 | 77.52 (-1.59%) | 78.73 | 77.24 - 79.08 | 1.1166 times | Fri 08 May 2026 | 78.77 (-3.55%) | 81.41 | 78.59 - 81.81 | 0.6561 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.4872 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 86.12 and 91.37
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 87.313333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.79 (4.5%) | 84.45 | 84.45 - 89.70 | 0.2766 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2901 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.23 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7836 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9882 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5643 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8551 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4493 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8884 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.6745 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5851 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 73.09 and 90.71
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 85.803333333333 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.79 (-0.27%) | 88.63 | 76.00 - 93.62 | 0.3294 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4903 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5677 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6814 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9689 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0659 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.946 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2573 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1837 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5094 times | Fri 30 December 2016 | 49.73 (0%) | 43.37 | 0.00 - 52.80 | 0.3522 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 86.35 |
| 20 day DMA | 84.38 |
| 35 day DMA | 82.7 |
| 50 day DMA | 81.66 |
| 100 day DMA | 82.01 |
| 150 day DMA | 84.17 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.23 | 87.03 |
| 12 day EMA | 86.22 | 85.94 | 85.63 |
| 20 day EMA | 85.02 | 84.73 | 84.43 |
| 35 day EMA | 83.62 | 83.37 | 83.12 |
| 50 day EMA | 82.33 | 82.11 | 81.88 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.82 | 87.43 |
| 12 day SMA | 86.35 | 85.81 | 85.2 |
| 20 day SMA | 84.38 | 84.07 | 83.85 |
| 35 day SMA | 82.7 | 82.46 | 82.21 |
| 50 day SMA | 81.66 | 81.53 | 81.43 |
| 100 day SMA | 82.01 | 81.97 | 81.95 |
| 150 day SMA | 84.17 | 84.17 | 84.18 |
| 200 day SMA | 83.44 | 83.4 | 83.36 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
