PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 81.09
Daily Resistance: 81.85
5 Day Moving Average is 80.67
20 Day Moving Average is 84.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.34%	82.10	81.60	82.10	81.34	145.95%
Mon 16 Mar 2026	1.44%	80.25	80.52	80.73	80.25	-17.59%
Fri 13 Mar 2026	-0.53%	80.22	79.38	80.31	79.34	-65.07%
Thu 12 Mar 2026	-2.73%	81.28	79.80	81.59	79.67	109.78%
Wed 11 Mar 2026	0.38%	81.57	82.04	82.19	80.92	71.28%
Tue 10 Mar 2026	-1.28%	82.70	81.73	82.75	81.47	8.01%
Mon 09 Mar 2026	0.46%	80.89	82.79	82.79	80.75	28.8%
Fri 06 Mar 2026	-2.22%	83.25	82.41	83.25	81.85	-59.41%
Thu 05 Mar 2026	-1.99%	85.02	84.28	85.22	83.83	22.37%
Wed 04 Mar 2026	-0.21%	86.70	85.99	86.70	85.60	-40.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!