PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 86.98
Daily Resistance: 87.34
5 Day Moving Average is 86.89
20 Day Moving Average is 85.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.03%	87.05	87.08	87.24	86.88	-80.35%
Mon 23 Feb 2026	-0.21%	87.06	87.11	87.28	86.28	-54.15%
Fri 20 Feb 2026	1.28%	86.35	87.29	87.62	86.02	77.4%
Thu 19 Feb 2026	-0.7%	86.91	86.19	87.00	85.64	3.02%
Wed 18 Feb 2026	1.75%	85.22	86.80	86.98	85.22	10.16%
Tue 17 Feb 2026	1.37%	84.27	85.31	85.59	84.27	-66.48%
Fri 13 Feb 2026	0%	83.84	84.16	85.14	83.84	-76.18%
Fri 13 Feb 2026	0.73%	83.84	84.16	85.14	83.84	-75.72%
Thu 12 Feb 2026	-3.15%	85.79	83.55	85.79	83.30	50.71%
Wed 11 Feb 2026	-0.53%	86.72	86.27	86.72	84.89	113.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!