PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 89.07
Daily Resistance: 92.78
5 Day Moving Average is 93.23
20 Day Moving Average is 91.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.07%	94.39	91.16	94.39	90.68	-15.3%
Thu 29 Oct 2026	1.05%	94.55	95.03	95.57	94.55	-80.48%
Wed 28 Oct 2026	0.99%	92.84	94.04	94.21	92.84	-54.99%
Tue 27 Oct 2026	0.34%	92.68	93.12	93.49	92.45	-82.06%
Mon 26 Oct 2026	-0.3%	92.91	92.80	93.39	92.72	-84.86%
Fri 23 Oct 2026	-0.12%	92.78	93.08	93.11	92.78	-29.61%
Thu 22 Oct 2026	1.92%	91.16	93.19	93.29	91.16	-62.45%
Wed 21 Oct 2026	-1.1%	91.58	91.43	91.89	91.10	-28.54%
Tue 20 Oct 2026	2.63%	90.41	92.45	92.45	90.41	-72.67%
Mon 19 Oct 2026	0.7%	89.69	90.08	90.08	89.30	-81.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!