PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 81.49
Daily Resistance: 82.15
5 Day Moving Average is 81.83
20 Day Moving Average is 80.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.04%	82.30	81.82	82.48	81.82	-67.55%
Mon 15 Jun 2026	-0.04%	82.90	81.85	82.90	81.85	-34.83%
Fri 12 Jun 2026	-0.13%	82.04	81.88	82.46	81.13	304.04%
Thu 11 Jun 2026	0.49%	81.82	81.99	82.23	80.77	-15.7%
Wed 10 Jun 2026	-1.83%	83.10	81.59	83.50	81.59	-30.96%
Tue 09 Jun 2026	2.5%	81.66	83.11	83.43	81.66	153.77%
Mon 08 Jun 2026	0.09%	81.31	81.08	81.88	81.08	3.97%
Fri 05 Jun 2026	-0.39%	81.27	81.01	82.00	80.77	2.63%
Thu 04 Jun 2026	4.55%	78.57	81.33	81.62	78.57	369.75%
Wed 03 Jun 2026	-0.13%	77.58	77.79	78.01	77.42	-11.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!