PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 86.75
Daily Resistance: 87.94
5 Day Moving Average is 87.81
20 Day Moving Average is 84.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.18%	88.09	87.79	88.09	86.90	-14.38%
Thu 09 Jul 2026	1.38%	87.04	87.63	87.70	87.02	-78.01%
Wed 08 Jul 2026	-1.98%	86.46	86.44	86.88	86.00	-48.91%
Tue 07 Jul 2026	-0.89%	89.47	88.19	89.70	88.16	-23%
Mon 06 Jul 2026	1.25%	88.16	88.98	89.40	87.46	-62.11%
Thu 02 Jul 2026	2.6%	86.28	87.88	87.88	86.06	173.42%
Wed 01 Jul 2026	1.95%	84.45	85.65	86.44	84.45	-31.12%
Tue 30 Jun 2026	-2.42%	84.80	84.01	84.80	83.65	-58.69%
Mon 29 Jun 2026	-0.22%	86.40	86.09	86.81	85.82	205.38%
Fri 26 Jun 2026	2.13%	84.50	86.28	86.38	84.50	78.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!