PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 91.43
Daily Resistance: 93.47
5 Day Moving Average is 90.45
20 Day Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	2.63%	90.41	92.45	92.45	90.41	-72.68%
Mon 19 Oct 2026	0.7%	89.69	90.08	90.08	89.30	-81.55%
Fri 16 Oct 2026	-1.97%	91.53	89.45	91.77	89.32	1077.17%
Thu 15 Oct 2026	2.51%	89.71	91.25	91.25	89.71	-45.88%
Wed 14 Oct 2026	-1.32%	89.93	89.02	89.94	88.53	-73.39%
Tue 13 Oct 2026	-0.73%	91.15	90.21	91.36	89.99	-14.76%
Mon 12 Oct 2026	1.6%	89.70	90.87	90.90	89.50	45.68%
Fri 09 Oct 2026	1.47%	88.18	89.44	89.44	88.18	-18.36%
Thu 08 Oct 2026	-0.18%	87.96	88.14	88.14	86.84	764.16%
Wed 07 Oct 2026	-1.01%	88.78	88.30	89.18	88.22	213.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!