PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 89.92
Daily Resistance: 90.78
5 Day Moving Average is 88.55
20 Day Moving Average is 87.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.46%	89.84	90.33	90.36	89.50	-55%
Wed 29 Jul 2026	0.37%	89.21	89.92	90.94	89.21	-67.72%
Tue 28 Jul 2026	2.34%	89.33	89.59	89.65	89.20	426.59%
Mon 27 Jul 2026	2.55%	86.02	87.54	87.70	86.02	-28.15%
Fri 24 Jul 2026	0%	85.65	85.36	86.07	85.27	-6.54%
Fri 24 Jul 2026	0.4%	85.65	85.36	86.07	85.27	-6.54%
Thu 23 Jul 2026	-0.05%	84.70	85.02	85.02	84.46	-30.55%
Wed 22 Jul 2026	-1.73%	86.43	85.06	86.43	85.06	-64.19%
Tue 21 Jul 2026	-0.67%	86.56	86.56	86.97	86.40	-52.73%
Mon 20 Jul 2026	-0.48%	87.38	87.14	87.64	86.84	-32.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!