PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 89.21
Daily Resistance: 89.77
5 Day Moving Average is 89.48
20 Day Moving Average is 88.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.18%	89.22	89.41	89.56	89.00	-82.28%
Wed 24 Dec 2025	0.22%	89.40	89.57	89.57	89.40	-69.52%
Tue 23 Dec 2025	-0.92%	89.82	89.37	89.82	89.12	17.27%
Mon 22 Dec 2025	1.5%	89.73	90.20	90.59	89.73	-69.29%
Fri 19 Dec 2025	0.12%	88.96	88.87	89.10	88.86	-79.4%
Thu 18 Dec 2025	-0.14%	89.11	88.76	89.88	88.76	-76.66%
Wed 17 Dec 2025	-0.01%	88.79	88.88	90.01	88.79	-67.7%
Tue 16 Dec 2025	-0.13%	88.82	88.89	88.96	88.08	-54.28%
Mon 15 Dec 2025	-0.39%	89.22	89.01	89.71	88.98	-48.42%
Fri 12 Dec 2025	-0.49%	89.60	89.36	89.60	89.07	-43.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!