PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 89.64
Daily Resistance: 90.97
5 Day Moving Average is 90.11
20 Day Moving Average is 89.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.86%	89.51	90.19	90.42	89.09	-50.3%
Wed 14 Jan 2026	1.28%	87.79	89.42	89.42	87.46	117.62%
Tue 13 Jan 2026	-2.32%	90.18	88.29	90.18	87.96	-55.98%
Mon 12 Jan 2026	-2.01%	92.02	90.39	92.02	89.73	29.6%
Fri 09 Jan 2026	-1.16%	93.47	92.24	93.47	91.07	206.5%
Thu 08 Jan 2026	1.08%	92.16	93.32	93.62	92.16	-60.68%
Wed 07 Jan 2026	0.34%	92.25	92.32	92.32	91.88	-48.3%
Tue 06 Jan 2026	2.34%	89.57	92.01	92.10	89.45	-54.71%
Mon 05 Jan 2026	2.74%	87.46	89.91	90.00	87.46	484.23%
Fri 02 Jan 2026	-0.59%	88.63	87.51	88.63	87.29	-53.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!