PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 89.27
Daily Resistance: 90.29
5 Day Moving Average is 88.35
20 Day Moving Average is 85.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	89.28	89.33	90.23	89.21	-34.28%
Thu 04 Dec 2025	1.21%	88.13	89.23	89.28	88.13	8.08%
Wed 03 Dec 2025	1.11%	87.33	88.16	88.83	87.33	46%
Tue 02 Dec 2025	-0.76%	88.15	87.19	88.15	87.19	-66.47%
Mon 01 Dec 2025	-1.19%	87.93	87.86	88.61	87.70	-7%
Fri 28 Nov 2025	-0.07%	89.01	88.92	89.02	88.69	-59.6%
Wed 26 Nov 2025	-0.75%	89.62	88.98	89.68	88.96	107.54%
Tue 25 Nov 2025	2.45%	87.78	89.65	89.83	87.78	76.44%
Mon 24 Nov 2025	2.75%	85.88	87.51	87.59	85.88	319.04%
Fri 21 Nov 2025	4.72%	81.83	85.17	85.84	81.75	54.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!