PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 94.43
Daily Resistance: 96.32
5 Day Moving Average is 95.36
20 Day Moving Average is 92.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.59%	96.09	95.37	97.26	95.37	-37.88%
Wed 19 Aug 2026	2.07%	95.69	96.91	97.65	95.69	-34.96%
Tue 18 Aug 2026	0.65%	94.96	94.94	95.82	94.89	-91.82%
Mon 17 Aug 2026	-0.98%	94.75	94.33	94.81	94.08	-44.83%
Fri 14 Aug 2026	-0.19%	95.50	95.26	95.52	94.80	-76.52%
Thu 13 Aug 2026	0.36%	95.58	95.44	96.00	94.84	-3.46%
Wed 12 Aug 2026	0.19%	94.58	95.10	95.34	93.56	78.04%
Tue 11 Aug 2026	0.75%	94.30	94.92	95.13	94.05	57.01%
Mon 10 Aug 2026	1.42%	92.66	94.21	94.35	92.66	1.25%
Fri 07 Aug 2026	1.8%	91.72	92.89	92.89	90.67	-54.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!