PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 79.75
Daily Resistance: 81.23
5 Day Moving Average is 80.45
20 Day Moving Average is 81.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.26%	81.41	80.64	81.81	80.33	-39.38%
Fri 01 May 2026	1.67%	81.29	81.67	81.80	80.92	115.63%
Thu 30 Apr 2026	2.46%	78.74	80.33	81.00	78.73	163.43%
Wed 29 Apr 2026	-3.48%	80.55	78.40	80.55	77.82	271.59%
Tue 28 Apr 2026	-1.6%	83.10	81.23	83.10	80.95	7.49%
Mon 27 Apr 2026	-0.19%	82.50	82.55	83.39	82.46	-65.28%
Fri 24 Apr 2026	0.55%	82.00	82.71	82.79	81.73	-57.79%
Thu 23 Apr 2026	-1.46%	83.27	82.26	83.27	81.91	-3.28%
Wed 22 Apr 2026	1.51%	83.14	83.48	84.26	82.96	1803.27%
Tue 21 Apr 2026	-2.95%	85.16	82.24	85.16	82.24	433.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!