PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 82.72
Daily Resistance: 84.21
5 Day Moving Average is 80.73
20 Day Moving Average is 79.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.47%	82.14	83.29	83.63	82.14	498.13%
Mon 13 Apr 2026	2.69%	79.22	81.28	81.28	79.20	-66.4%
Fri 10 Apr 2026	-1%	80.01	79.15	80.01	79.09	-72.89%
Thu 09 Apr 2026	-0.03%	79.60	79.95	80.37	78.99	-43.85%
Wed 08 Apr 2026	2.66%	80.73	79.97	80.73	79.61	-51.12%
Tue 07 Apr 2026	-0.29%	77.87	77.90	78.31	77.49	5.89%
Mon 06 Apr 2026	-0.1%	78.21	78.13	79.06	77.99	-53%
Thu 02 Apr 2026	-0.36%	77.80	78.21	78.63	77.26	-21.14%
Wed 01 Apr 2026	0.32%	78.56	78.49	79.36	78.27	-87.7%
Tue 31 Mar 2026	2.61%	77.14	78.24	78.38	76.29	-24.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!