PVM Price Volume Measure charts SPDR S&P Health Care Equipment XHE share AMEX Stock Exchange

Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Daily Support: 80.59
Daily Resistance: 81.5
5 Day Moving Average is 80.28
20 Day Moving Average is 79.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.11%	81.75	81.09	81.90	80.99	-55.61%
Thu 21 May 2026	0.15%	80.83	81.18	81.38	79.72	-63.09%
Wed 20 May 2026	2.22%	79.67	81.06	81.06	79.32	-43.16%
Tue 19 May 2026	0.69%	78.25	79.30	79.62	78.25	7.82%
Mon 18 May 2026	1.6%	77.78	78.76	79.45	77.78	20.91%
Fri 15 May 2026	-1.69%	78.53	77.52	78.62	77.51	-44.01%
Thu 14 May 2026	1.25%	78.67	78.85	79.08	78.25	-80.42%
Wed 13 May 2026	-0.76%	78.17	77.88	78.59	77.55	-2.83%
Tue 12 May 2026	1.36%	78.00	78.48	79.08	77.75	375.1%
Mon 11 May 2026	-1.7%	78.73	77.43	78.75	77.24	-16.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Health Care Equipment XHE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!