ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 76.11 and 78.08

Intraday Target 175.78
Intraday Target 276.43
Intraday Target 377.746666666667
Intraday Target 478.4
Intraday Target 579.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 77.09 (-2.79%) 79.06 77.09 - 79.06 0.3366 times
Thu 26 March 2026 79.30 (-0.58%) 80.15 79.30 - 80.37 0.5781 times
Wed 25 March 2026 79.76 (0.82%) 80.02 79.10 - 80.02 4.2005 times
Tue 24 March 2026 79.11 (-0.54%) 78.35 78.35 - 79.62 0.6574 times
Mon 23 March 2026 79.54 (1.6%) 79.71 79.47 - 80.68 0.571 times
Fri 20 March 2026 78.29 (-1.52%) 79.26 77.97 - 79.26 0.2016 times
Thu 19 March 2026 79.50 (-2.57%) 79.28 78.94 - 80.05 0.5658 times
Tue 17 March 2026 81.60 (1.34%) 82.10 81.34 - 82.10 1.956 times
Mon 16 March 2026 80.52 (1.44%) 80.25 80.25 - 80.73 0.6554 times
Fri 13 March 2026 79.38 (-0.53%) 80.22 79.34 - 80.31 0.2777 times
Thu 12 March 2026 79.80 (-2.73%) 81.28 79.67 - 81.59 1.6683 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 75.3 and 78.89

Weekly Target 174.7
Weekly Target 275.89
Weekly Target 378.286666666667
Weekly Target 479.48
Weekly Target 581.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.8621 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.9918 times
Fri 13 March 2026 79.38 (-3.68%) 80.89 79.34 - 82.79 1.5239 times
Fri 06 March 2026 82.41 (-6.78%) 87.03 81.85 - 87.72 1.5304 times
Fri 27 February 2026 88.40 (1.27%) 87.06 86.28 - 89.23 0.5684 times
Fri 20 February 2026 87.29 (3.72%) 84.27 84.27 - 87.62 1.038 times
Fri 13 February 2026 84.16 (0%) 83.84 83.84 - 85.14 0.0594 times
Fri 13 February 2026 84.16 (-1.99%) 85.50 83.30 - 87.55 1.3162 times
Fri 06 February 2026 85.87 (-0.81%) 86.07 84.16 - 87.10 0.6383 times
Fri 30 January 2026 86.57 (-1.68%) 88.28 85.33 - 88.59 0.4713 times
Fri 23 January 2026 88.05 (-1.58%) 88.12 87.72 - 90.78 0.9435 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 71.78 and 82.41

Monthly Target 170
Monthly Target 273.55
Monthly Target 380.633333333333
Monthly Target 484.18
Monthly Target 591.26

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 77.09 (-12.79%) 87.03 77.09 - 87.72 1.0216 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.626 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9334 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4905 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9697 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.8278 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6386 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7246 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.764 times
Mon 30 June 2025 81.21 (0.04%) 81.02 77.59 - 83.65 1.0038 times
Fri 30 May 2025 81.18 (2.68%) 79.11 78.11 - 84.00 0.6469 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 68.83 and 85.36

Yearly Target 166.07
Yearly Target 271.58
Yearly Target 382.6
Yearly Target 488.11
Yearly Target 599.13

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 77.09 (-12.43%) 88.63 77.09 - 93.62 0.1131 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.5014 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.5832 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.7259 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 1.0045 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.1043 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9598 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.2756 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.2154 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.5168 times
Fri 30 December 2016 49.73 (0%) 39.70 0.00 - 52.80 0.4144 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 78.96
12 day DMA 79.66
20 day DMA 81.77
35 day DMA 83.67
50 day DMA 84.82
100 day DMA 85.95
150 day DMA 84.13
200 day DMA 83.03

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.779.579.6
12 day EMA79.9480.4680.67
20 day EMA81.2381.6781.92
35 day EMA82.9783.3283.56
50 day EMA84.7385.0485.27

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9679.279.24
12 day SMA79.6680.0580.34
20 day SMA81.7782.3682.8
35 day SMA83.6783.8784.04
50 day SMA84.8285.0785.25
100 day SMA85.9585.9885.99
150 day SMA84.1384.1584.16
200 day SMA83.0383.0583.07

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top