Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.59 and 81.5
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 81.326666666667 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 82.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.09 (-0.11%) | 81.75 | 80.99 - 81.90 | 0.4041 times | Thu 21 May 2026 | 81.18 (0.15%) | 80.83 | 79.72 - 81.38 | 0.336 times | Wed 20 May 2026 | 81.06 (2.22%) | 79.67 | 79.32 - 81.06 | 0.5174 times | Tue 19 May 2026 | 79.30 (0.69%) | 78.25 | 78.25 - 79.62 | 0.9815 times | Mon 18 May 2026 | 78.76 (1.6%) | 77.78 | 77.78 - 79.45 | 1.1006 times | Fri 15 May 2026 | 77.52 (-1.69%) | 78.53 | 77.51 - 78.62 | 0.5097 times | Thu 14 May 2026 | 78.85 (1.25%) | 78.67 | 78.25 - 79.08 | 0.1783 times | Wed 13 May 2026 | 77.88 (-0.76%) | 78.17 | 77.55 - 78.59 | 0.8845 times | Tue 12 May 2026 | 78.48 (1.36%) | 78.00 | 77.75 - 79.08 | 4.3247 times | Mon 11 May 2026 | 77.43 (-1.7%) | 78.73 | 77.24 - 78.75 | 0.7634 times | Fri 08 May 2026 | 78.77 (-2.03%) | 80.29 | 78.59 - 80.29 | 1.4996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 79.44 and 83.56
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.5044 times | Fri 15 May 2026 | 77.52 (-1.59%) | 78.73 | 77.24 - 79.08 | 1.0059 times | Fri 08 May 2026 | 78.77 (-3.55%) | 81.41 | 78.59 - 81.81 | 0.5911 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.3397 times | Fri 24 April 2026 | 82.71 (-2.68%) | 84.44 | 81.73 - 85.33 | 3.5263 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 0.8829 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.3582 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.2882 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 0.9809 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.5224 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 0.8027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 76.84 and 81.5
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.09 (0.95%) | 81.29 | 77.24 - 81.90 | 0.7851 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.9462 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.0783 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6157 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9331 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4903 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9694 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8272 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6384 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7163 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7634 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 69.74 and 87.36
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 83.57 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 101.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.09 (-7.88%) | 88.63 | 76.00 - 93.62 | 0.2338 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4951 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5733 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.698 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9785 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0764 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9554 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2698 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2053 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5144 times | Fri 30 December 2016 | 49.73 (0%) | 40.45 | 0.00 - 52.80 | 0.3748 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.78 |
| 35 day DMA | 80.64 |
| 50 day DMA | 80.15 |
| 100 day DMA | 83.72 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.06 | 79.5 |
| 12 day EMA | 79.9 | 79.68 | 79.41 |
| 20 day EMA | 80 | 79.88 | 79.74 |
| 35 day EMA | 80.03 | 79.97 | 79.9 |
| 50 day EMA | 80.38 | 80.35 | 80.32 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.56 | 79.1 |
| 12 day SMA | 79.23 | 79.11 | 79.04 |
| 20 day SMA | 79.78 | 79.86 | 79.91 |
| 35 day SMA | 80.64 | 80.56 | 80.48 |
| 50 day SMA | 80.15 | 80.17 | 80.18 |
| 100 day SMA | 83.72 | 83.81 | 83.89 |
| 150 day SMA | 84.08 | 84.07 | 84.04 |
| 200 day SMA | 83.09 | 83.07 | 83.05 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
