SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90.87 and 91.66
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 91.473333333333 |
| Intraday Target 4 | 91.85 |
| Intraday Target 5 | 92.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.43 (-1.1%) | 91.58 | 91.10 - 91.89 | 0.2799 times | Tue 20 October 2026 | 92.45 (2.63%) | 90.41 | 90.41 - 92.45 | 0.1071 times | Mon 19 October 2026 | 90.08 (0.7%) | 89.69 | 89.30 - 90.08 | 0.0723 times | Fri 16 October 2026 | 89.45 (-1.97%) | 91.53 | 89.32 - 91.77 | 4.6131 times | Thu 15 October 2026 | 91.25 (2.51%) | 89.71 | 89.71 - 91.25 | 0.2121 times | Wed 14 October 2026 | 89.02 (-1.32%) | 89.93 | 88.53 - 89.94 | 0.1043 times | Tue 13 October 2026 | 90.21 (-0.73%) | 91.15 | 89.99 - 91.36 | 0.334 times | Mon 12 October 2026 | 90.87 (1.6%) | 89.70 | 89.50 - 90.90 | 0.5709 times | Fri 09 October 2026 | 89.44 (1.47%) | 88.18 | 88.18 - 89.44 | 0.3199 times | Thu 08 October 2026 | 88.14 (-0.18%) | 87.96 | 86.84 - 88.14 | 3.3865 times | Wed 07 October 2026 | 88.30 (-1.01%) | 88.78 | 88.22 - 89.18 | 1.2284 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 90.37 and 93.52
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.43 (2.21%) | 89.69 | 89.30 - 92.45 | 0.1738 times | Fri 16 October 2026 | 89.45 (0.01%) | 89.70 | 88.53 - 91.77 | 2.2074 times | Fri 09 October 2026 | 89.44 (0.65%) | 88.74 | 86.84 - 90.98 | 2.0621 times | Fri 02 October 2026 | 88.86 (-2.81%) | 90.77 | 88.86 - 91.77 | 0.9422 times | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.5053 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.0363 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.6052 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.5113 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.6533 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.3032 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 0.7606 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 89.14 and 94.75
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.43 (0.78%) | 90.72 | 86.84 - 92.45 | 1.3103 times | Wed 30 September 2026 | 90.72 (-4.51%) | 94.96 | 89.40 - 95.78 | 1.2443 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 0.9489 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 0.9354 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.069 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.0192 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.478 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.8188 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.4676 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7086 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.3723 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 83.72 and 105.37
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 88.36 |
| Yearly Target 4 | 100.72 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.43 (3.86%) | 88.63 | 76.00 - 97.65 | 0.5556 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4788 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5544 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6421 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9462 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.041 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9239 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2279 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1326 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.4975 times | Fri 30 December 2016 | 49.73 (0%) | 51.66 | 46.31 - 52.80 | 0.3047 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.61
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.27 |
| 35 day DMA | 90.94 |
| 50 day DMA | 92.27 |
| 100 day DMA | 89.11 |
| 150 day DMA | 86.12 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.8 | 89.97 |
| 12 day EMA | 90.54 | 90.38 | 90 |
| 20 day EMA | 90.61 | 90.52 | 90.32 |
| 35 day EMA | 91.34 | 91.33 | 91.26 |
| 50 day EMA | 92.21 | 92.24 | 92.23 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.45 | 90 |
| 12 day SMA | 89.99 | 89.95 | 89.65 |
| 20 day SMA | 90.27 | 90.26 | 90.28 |
| 35 day SMA | 90.94 | 91.01 | 91.09 |
| 50 day SMA | 92.27 | 92.34 | 92.38 |
| 100 day SMA | 89.11 | 88.99 | 88.87 |
| 150 day SMA | 86.12 | 86.05 | 85.97 |
| 200 day SMA | 86.25 | 86.23 | 86.21 |


