Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 81.55 and 82.77
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 81.753333333333 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 82.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.16 (2.52%) | 80.94 | 80.94 - 82.16 | 0.3114 times | Wed 17 June 2026 | 80.14 (-2.05%) | 82.13 | 79.78 - 82.75 | 0.9018 times | Tue 16 June 2026 | 81.82 (-0.04%) | 82.30 | 81.82 - 82.48 | 0.2557 times | Mon 15 June 2026 | 81.85 (-0.04%) | 82.90 | 81.85 - 82.90 | 0.5134 times | Fri 12 June 2026 | 81.88 (-0.13%) | 82.04 | 81.13 - 82.46 | 3.183 times | Thu 11 June 2026 | 81.99 (0.49%) | 81.82 | 80.77 - 82.23 | 0.6641 times | Wed 10 June 2026 | 81.59 (-1.83%) | 83.10 | 81.59 - 83.50 | 0.5439 times | Tue 09 June 2026 | 83.11 (2.5%) | 81.66 | 81.66 - 83.43 | 1.9992 times | Mon 08 June 2026 | 81.08 (0.09%) | 81.31 | 81.08 - 81.88 | 0.8191 times | Fri 05 June 2026 | 81.01 (-0.39%) | 81.27 | 80.77 - 82.00 | 0.8085 times | Thu 04 June 2026 | 81.33 (4.55%) | 78.57 | 78.57 - 81.62 | 3.7006 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 79.41 and 82.53
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.613333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.2886 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.0496 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.2059 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 1.3256 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.3939 times | Fri 15 May 2026 | 77.52 (-1.59%) | 78.73 | 77.24 - 79.08 | 0.7855 times | Fri 08 May 2026 | 78.77 (-3.55%) | 81.41 | 78.59 - 81.81 | 0.4616 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.0462 times | Fri 24 April 2026 | 82.71 (-2.68%) | 84.44 | 81.73 - 85.33 | 2.7537 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 0.6895 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.2797 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 79.79 and 85.87
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 81.026666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.16 (3.18%) | 79.02 | 77.42 - 83.50 | 0.98 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2302 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7839 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9883 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5644 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8553 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4494 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8885 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.6748 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5852 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.6565 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 70.27 and 87.89
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 83.926666666667 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 101.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.16 (-6.67%) | 88.63 | 76.00 - 93.62 | 0.3026 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4916 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5693 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.686 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9716 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0689 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9486 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2608 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1897 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5108 times | Fri 30 December 2016 | 49.73 (0%) | 43.32 | 0.00 - 52.80 | 0.3591 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.31 |
| 20 day DMA | 80.78 |
| 35 day DMA | 80.19 |
| 50 day DMA | 80.79 |
| 100 day DMA | 82.08 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.23 | 81.77 |
| 12 day EMA | 81.25 | 81.08 | 81.25 |
| 20 day EMA | 80.93 | 80.8 | 80.87 |
| 35 day EMA | 80.82 | 80.74 | 80.78 |
| 50 day EMA | 80.68 | 80.62 | 80.64 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.54 | 81.83 |
| 12 day SMA | 81.31 | 80.96 | 80.86 |
| 20 day SMA | 80.78 | 80.73 | 80.69 |
| 35 day SMA | 80.19 | 80.08 | 80.12 |
| 50 day SMA | 80.79 | 80.75 | 80.71 |
| 100 day SMA | 82.08 | 82.14 | 82.24 |
| 150 day SMA | 84.1 | 84.1 | 84.1 |
| 200 day SMA | 83.14 | 83.14 | 83.15 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
