Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 91.15 and 92.15
| Intraday Target 1 | 90.36 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.356666666667 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 92.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (0.11%) | 90.77 | 90.77 - 91.77 | 0.3648 times | Fri 25 September 2026 | 91.43 (0.41%) | 91.09 | 90.43 - 91.70 | 0.218 times | Thu 24 September 2026 | 91.06 (-0.21%) | 91.81 | 90.57 - 91.81 | 0.7844 times | Wed 23 September 2026 | 91.25 (-1.77%) | 92.49 | 91.17 - 92.49 | 0.1459 times | Tue 22 September 2026 | 92.89 (1.7%) | 91.60 | 91.60 - 93.02 | 0.2554 times | Mon 21 September 2026 | 91.34 (0.33%) | 91.43 | 90.73 - 91.48 | 0.5653 times | Fri 18 September 2026 | 91.04 (0.22%) | 90.87 | 90.46 - 91.49 | 0.3257 times | Thu 17 September 2026 | 90.84 (-0.53%) | 92.28 | 90.84 - 92.28 | 0.2501 times | Wed 16 September 2026 | 91.32 (0.25%) | 91.28 | 90.88 - 91.89 | 0.7184 times | Tue 15 September 2026 | 91.09 (-0.31%) | 90.96 | 90.61 - 91.85 | 6.3721 times | Mon 14 September 2026 | 91.37 (1.51%) | 90.07 | 90.07 - 91.50 | 0.2685 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 91.15 and 92.15
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (0.11%) | 90.77 | 90.77 - 91.77 | 0.1182 times | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.6378 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.5701 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.7638 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.6453 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.8246 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.3827 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 0.9599 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 1.8733 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.2243 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5289 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.28 and 93.66
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (-3.65%) | 94.96 | 89.40 - 95.78 | 1.1746 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.0712 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.056 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2068 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1506 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6684 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9244 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5279 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7999 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4203 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.831 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 83.77 and 105.42
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 88.393333333333 |
| Yearly Target 4 | 100.79 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (3.98%) | 88.63 | 76.00 - 97.65 | 0.4755 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4829 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5591 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.656 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9543 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0498 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9317 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2383 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1507 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5017 times | Fri 30 December 2016 | 49.73 (0%) | 49.47 | 46.31 - 52.80 | 0.3251 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.26 |
| 20 day DMA | 92.03 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.23 |
| 100 day DMA | 87.31 |
| 150 day DMA | 85.47 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.42 | 91.41 |
| 12 day EMA | 91.63 | 91.65 | 91.69 |
| 20 day EMA | 91.95 | 91.99 | 92.05 |
| 35 day EMA | 91.73 | 91.74 | 91.76 |
| 50 day EMA | 91.78 | 91.79 | 91.8 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.59 | 91.52 |
| 12 day SMA | 91.26 | 91.1 | 91.1 |
| 20 day SMA | 92.03 | 92.2 | 92.38 |
| 35 day SMA | 93.47 | 93.51 | 93.5 |
| 50 day SMA | 92.23 | 92.15 | 92.11 |
| 100 day SMA | 87.31 | 87.19 | 87.08 |
| 150 day SMA | 85.47 | 85.44 | 85.4 |
| 200 day SMA | 86.16 | 86.14 | 86.13 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
