Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.91 and 89.4
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 89.303333333333 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 89.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.18 (-0.26%) | 89.54 | 89.12 - 89.61 | 0.2692 times | Fri 26 December 2025 | 89.41 (-0.18%) | 89.22 | 89.00 - 89.56 | 0.4664 times | Wed 24 December 2025 | 89.57 (0.22%) | 89.40 | 89.40 - 89.57 | 0.8022 times | Tue 23 December 2025 | 89.37 (-0.92%) | 89.82 | 89.12 - 89.82 | 3.0863 times | Mon 22 December 2025 | 90.20 (1.5%) | 89.73 | 89.73 - 90.59 | 0.8083 times | Fri 19 December 2025 | 88.87 (0.12%) | 88.96 | 88.86 - 89.10 | 0.5423 times | Thu 18 December 2025 | 88.76 (-0.14%) | 89.11 | 88.76 - 89.88 | 0.6143 times | Wed 17 December 2025 | 88.88 (-0.01%) | 88.79 | 88.79 - 90.01 | 0.8501 times | Tue 16 December 2025 | 88.89 (-0.13%) | 88.82 | 88.08 - 88.96 | 1.2034 times | Mon 15 December 2025 | 89.01 (-0.39%) | 89.22 | 88.98 - 89.71 | 1.3576 times | Fri 12 December 2025 | 89.36 (-0.49%) | 89.60 | 89.07 - 89.60 | 1.4965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.91 and 89.4
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.18 (-0.26%) | 89.54 | 89.12 - 89.61 | 0.0261 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.5005 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4428 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.6809 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.1566 times | Fri 28 November 2025 | 88.92 (4.4%) | 85.88 | 85.88 - 89.83 | 2.1857 times | Fri 21 November 2025 | 85.17 (3.68%) | 82.02 | 80.62 - 85.84 | 1.5891 times | Fri 14 November 2025 | 82.15 (1.96%) | 81.08 | 80.77 - 84.68 | 1.2677 times | Fri 07 November 2025 | 80.57 (0.98%) | 79.74 | 78.92 - 81.10 | 0.7117 times | Fri 31 October 2025 | 79.79 (-1.92%) | 81.72 | 79.10 - 81.83 | 1.4389 times | Fri 24 October 2025 | 81.35 (2.33%) | 80.17 | 80.17 - 82.50 | 2.9635 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 88.19 and 91.59
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 88.986666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.18 (0.29%) | 87.93 | 87.19 - 90.59 | 0.4773 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9785 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8445 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6445 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7312 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7801 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.013 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6528 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9262 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 0.952 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 0.6518 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 67.29 and 93.14
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 85.843333333333 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 111.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.18 (0.76%) | 89.99 | 71.25 - 97.10 | 0.4853 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5654 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6733 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9739 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0707 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9305 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2368 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1479 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5011 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4151 times | Thu 31 December 2015 | 44.57 (0%) | 44.27 | 43.38 - 48.20 | 0.031 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.28 |
| 20 day DMA | 88.95 |
| 35 day DMA | 86.89 |
| 50 day DMA | 85.01 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.77 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 89.42 | 89.42 |
| 12 day EMA | 89.11 | 89.1 | 89.04 |
| 20 day EMA | 88.47 | 88.39 | 88.28 |
| 35 day EMA | 86.76 | 86.62 | 86.46 |
| 50 day EMA | 84.91 | 84.74 | 84.55 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.48 | 89.35 |
| 12 day SMA | 89.28 | 89.31 | 89.21 |
| 20 day SMA | 88.95 | 88.94 | 88.92 |
| 35 day SMA | 86.89 | 86.61 | 86.35 |
| 50 day SMA | 85.01 | 84.81 | 84.59 |
| 100 day SMA | 82.63 | 82.51 | 82.39 |
| 150 day SMA | 81.77 | 81.72 | 81.68 |
| 200 day SMA | 81.21 | 81.18 | 81.15 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
