Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 84 and 85.3
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 83.62 |
| Intraday Target 3 | 84.38 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 85.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.16 (0.73%) | 83.84 | 83.84 - 85.14 | 0.3039 times | Thu 12 February 2026 | 83.55 (-3.15%) | 85.79 | 83.30 - 85.79 | 1.8863 times | Wed 11 February 2026 | 86.27 (-0.53%) | 86.72 | 84.89 - 86.72 | 2.6691 times | Tue 10 February 2026 | 86.73 (1.41%) | 85.84 | 85.84 - 87.55 | 1.355 times | Mon 09 February 2026 | 85.52 (-0.41%) | 85.50 | 85.11 - 85.67 | 0.5217 times | Fri 06 February 2026 | 85.87 (2.03%) | 85.13 | 85.12 - 85.87 | 0.2471 times | Thu 05 February 2026 | 84.16 (-1.44%) | 84.99 | 84.16 - 85.51 | 0.963 times | Wed 04 February 2026 | 85.39 (-0.59%) | 86.08 | 85.34 - 86.34 | 1.2228 times | Tue 03 February 2026 | 85.90 (-0.54%) | 86.90 | 85.18 - 86.90 | 0.4284 times | Mon 02 February 2026 | 86.37 (-0.23%) | 86.07 | 86.07 - 87.10 | 0.4027 times | Fri 30 January 2026 | 86.57 (0.43%) | 86.77 | 85.54 - 86.92 | 1.3178 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 81.61 and 85.86
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 85.003333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.4536 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7044 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.52 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.0411 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.3895 times | Fri 09 January 2026 | 92.24 (5.41%) | 87.46 | 87.46 - 93.62 | 2.8752 times | Fri 02 January 2026 | 87.51 (-2.13%) | 89.54 | 87.29 - 89.61 | 0.2695 times | Fri 26 December 2025 | 89.41 (0.61%) | 89.73 | 89.00 - 90.59 | 0.5382 times | Fri 19 December 2025 | 88.87 (-0.55%) | 89.22 | 88.08 - 90.01 | 0.4762 times | Fri 12 December 2025 | 89.36 (0.03%) | 89.47 | 87.90 - 89.87 | 0.7323 times | Fri 05 December 2025 | 89.33 (0.46%) | 87.93 | 87.19 - 90.23 | 1.2438 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 81.61 and 85.86
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.16 (-2.78%) | 86.07 | 83.30 - 87.55 | 0.3622 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9996 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5253 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0385 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.9575 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6839 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.776 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.8891 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.075 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6928 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 0.9829 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 78.57 and 88.89
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 87.026666666667 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.16 (-4.4%) | 88.63 | 83.30 - 93.62 | 0.056 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.5043 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5866 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7358 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0103 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1107 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9653 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.283 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2282 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5198 times | Fri 30 December 2016 | 49.73 (11.58%) | 43.70 | 0.00 - 52.80 | 0.4306 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.56 |
| 20 day DMA | 86.74 |
| 35 day DMA | 88.16 |
| 50 day DMA | 88.43 |
| 100 day DMA | 84.91 |
| 150 day DMA | 83.26 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.22 | 86.06 |
| 12 day EMA | 85.72 | 86 | 86.45 |
| 20 day EMA | 86.49 | 86.73 | 87.06 |
| 35 day EMA | 87.26 | 87.44 | 87.67 |
| 50 day EMA | 88.12 | 88.28 | 88.47 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.59 | 85.71 |
| 12 day SMA | 85.56 | 85.78 | 86.11 |
| 20 day SMA | 86.74 | 87.04 | 87.33 |
| 35 day SMA | 88.16 | 88.31 | 88.5 |
| 50 day SMA | 88.43 | 88.49 | 88.58 |
| 100 day SMA | 84.91 | 84.87 | 84.84 |
| 150 day SMA | 83.26 | 83.25 | 83.23 |
| 200 day SMA | 82.71 | 82.69 | 82.67 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
