Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 80.78 and 83.7
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 83.213333333333 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 86.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.24 (-2.95%) | 85.16 | 82.24 - 85.16 | 3.9578 times | Mon 20 April 2026 | 84.74 (-0.29%) | 84.44 | 84.44 - 85.33 | 0.2772 times | Fri 17 April 2026 | 84.99 (2.53%) | 85.00 | 84.95 - 85.66 | 0.2068 times | Thu 16 April 2026 | 82.89 (-1.1%) | 83.06 | 82.59 - 83.09 | 0.1042 times | Wed 15 April 2026 | 83.81 (0.62%) | 83.36 | 83.36 - 83.89 | 0.1787 times | Tue 14 April 2026 | 83.29 (2.47%) | 82.14 | 82.14 - 83.63 | 4.1307 times | Mon 13 April 2026 | 81.28 (2.69%) | 79.22 | 79.20 - 81.28 | 0.2321 times | Fri 10 April 2026 | 79.15 (-1%) | 80.01 | 79.09 - 80.01 | 0.1873 times | Thu 09 April 2026 | 79.95 (-0.03%) | 79.60 | 78.99 - 80.37 | 0.3878 times | Wed 08 April 2026 | 79.97 (2.66%) | 80.73 | 79.61 - 80.73 | 0.3376 times | Tue 07 April 2026 | 77.90 (-0.29%) | 77.87 | 77.49 - 78.31 | 0.7313 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 80.7 and 83.79
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.24 (-3.24%) | 84.44 | 82.24 - 85.33 | 1.2313 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 1.4108 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.5723 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.4605 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.5674 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.8348 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.2827 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.2881 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.4784 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 0.8737 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.05 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 79.75 and 88.15
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.24 (5.11%) | 78.56 | 77.26 - 85.66 | 0.7158 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.1061 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.642 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9572 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.503 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9945 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8745 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6549 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7431 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.809 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0294 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 70.31 and 87.93
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 83.953333333333 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.24 (-6.58%) | 88.63 | 76.00 - 93.62 | 0.1457 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4997 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5813 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.7202 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 1.0012 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.1007 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9566 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2714 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.2081 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5151 times | Fri 30 December 2016 | 49.73 (0%) | 37.70 | 0.00 - 52.80 | 0.4017 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 81.53 |
| 20 day DMA | 80.24 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.64 |
| 100 day DMA | 85.7 |
| 150 day DMA | 83.98 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.69 | 83.17 |
| 12 day EMA | 82.08 | 82.05 | 81.56 |
| 20 day EMA | 81.54 | 81.47 | 81.13 |
| 35 day EMA | 82.05 | 82.04 | 81.88 |
| 50 day EMA | 82.98 | 83.01 | 82.94 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.94 | 83.25 |
| 12 day SMA | 81.53 | 81.19 | 80.67 |
| 20 day SMA | 80.24 | 80.1 | 79.78 |
| 35 day SMA | 81.04 | 81.22 | 81.34 |
| 50 day SMA | 82.64 | 82.71 | 82.7 |
| 100 day SMA | 85.7 | 85.75 | 85.76 |
| 150 day SMA | 83.98 | 83.97 | 83.96 |
| 200 day SMA | 83.01 | 83 | 82.99 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
