ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 90.87 and 91.66

Intraday Target 190.68
Intraday Target 291.06
Intraday Target 391.473333333333
Intraday Target 491.85
Intraday Target 592.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 21 October 2026 91.43 (-1.1%) 91.58 91.10 - 91.89 0.2799 times
Tue 20 October 2026 92.45 (2.63%) 90.41 90.41 - 92.45 0.1071 times
Mon 19 October 2026 90.08 (0.7%) 89.69 89.30 - 90.08 0.0723 times
Fri 16 October 2026 89.45 (-1.97%) 91.53 89.32 - 91.77 4.6131 times
Thu 15 October 2026 91.25 (2.51%) 89.71 89.71 - 91.25 0.2121 times
Wed 14 October 2026 89.02 (-1.32%) 89.93 88.53 - 89.94 0.1043 times
Tue 13 October 2026 90.21 (-0.73%) 91.15 89.99 - 91.36 0.334 times
Mon 12 October 2026 90.87 (1.6%) 89.70 89.50 - 90.90 0.5709 times
Fri 09 October 2026 89.44 (1.47%) 88.18 88.18 - 89.44 0.3199 times
Thu 08 October 2026 88.14 (-0.18%) 87.96 86.84 - 88.14 3.3865 times
Wed 07 October 2026 88.30 (-1.01%) 88.78 88.22 - 89.18 1.2284 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 90.37 and 93.52

Weekly Target 187.91
Weekly Target 289.67
Weekly Target 391.06
Weekly Target 492.82
Weekly Target 594.21

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 21 October 2026 91.43 (2.21%) 89.69 89.30 - 92.45 0.1738 times
Fri 16 October 2026 89.45 (0.01%) 89.70 88.53 - 91.77 2.2074 times
Fri 09 October 2026 89.44 (0.65%) 88.74 86.84 - 90.98 2.0621 times
Fri 02 October 2026 88.86 (-2.81%) 90.77 88.86 - 91.77 0.9422 times
Fri 25 September 2026 91.43 (0.43%) 91.43 90.43 - 93.02 0.5053 times
Fri 18 September 2026 91.04 (1.14%) 90.07 90.07 - 92.28 2.0363 times
Fri 11 September 2026 90.01 (-4.45%) 93.47 89.40 - 93.47 0.6052 times
Fri 04 September 2026 94.20 (-0.79%) 94.36 93.33 - 95.78 0.5113 times
Fri 28 August 2026 94.95 (-1.79%) 96.60 94.91 - 96.60 0.6533 times
Fri 21 August 2026 96.68 (1.49%) 94.75 94.08 - 97.65 0.3032 times
Fri 14 August 2026 95.26 (2.55%) 92.66 92.66 - 96.00 0.7606 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 89.14 and 94.75

Monthly Target 184.63
Monthly Target 288.03
Monthly Target 390.24
Monthly Target 493.64
Monthly Target 595.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 October 2026 91.43 (0.78%) 90.72 86.84 - 92.45 1.3103 times
Wed 30 September 2026 90.72 (-4.51%) 94.96 89.40 - 95.78 1.2443 times
Mon 31 August 2026 95.00 (6.1%) 90.39 90.39 - 97.65 0.9489 times
Fri 31 July 2026 89.54 (6.58%) 84.45 84.45 - 90.94 0.9354 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.069 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.0192 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.478 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.8188 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.4676 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.7086 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.3723 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 83.72 and 105.37

Yearly Target 166.71
Yearly Target 279.07
Yearly Target 388.36
Yearly Target 4100.72
Yearly Target 5110.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 21 October 2026 91.43 (3.86%) 88.63 76.00 - 97.65 0.5556 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.4788 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.5544 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.6421 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 0.9462 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.041 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9239 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.2279 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.1326 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.4975 times
Fri 30 December 2016 49.73 (0%) 51.66 46.31 - 52.80 0.3047 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.61

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 90.93
12 day DMA 89.99
20 day DMA 90.27
35 day DMA 90.94
50 day DMA 92.27
100 day DMA 89.11
150 day DMA 86.12
200 day DMA 86.25

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0190.889.97
12 day EMA90.5490.3890
20 day EMA90.6190.5290.32
35 day EMA91.3491.3391.26
50 day EMA92.2192.2492.23

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9390.4590
12 day SMA89.9989.9589.65
20 day SMA90.2790.2690.28
35 day SMA90.9491.0191.09
50 day SMA92.2792.3492.38
100 day SMA89.1188.9988.87
150 day SMA86.1286.0585.97
200 day SMA86.2586.2386.21

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top