SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.54 and 80.28
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 79.916666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 79.63 (-1.85%) | 80.93 | 79.19 - 80.93 | 0.4797 times | Tue 26 May 2026 | 81.13 (0.05%) | 81.25 | 80.56 - 81.72 | 4.4996 times | Fri 22 May 2026 | 81.09 (-0.11%) | 81.75 | 80.99 - 81.90 | 0.413 times | Thu 21 May 2026 | 81.18 (0.15%) | 80.83 | 79.72 - 81.38 | 0.3434 times | Wed 20 May 2026 | 81.06 (2.22%) | 79.67 | 79.32 - 81.06 | 0.5288 times | Tue 19 May 2026 | 79.30 (0.69%) | 78.25 | 78.25 - 79.62 | 1.0032 times | Mon 18 May 2026 | 78.76 (1.6%) | 77.78 | 77.78 - 79.45 | 1.125 times | Fri 15 May 2026 | 77.52 (-1.69%) | 78.53 | 77.51 - 78.62 | 0.5209 times | Thu 14 May 2026 | 78.85 (1.25%) | 78.67 | 78.25 - 79.08 | 0.1822 times | Wed 13 May 2026 | 77.88 (-0.76%) | 78.17 | 77.55 - 78.59 | 0.9041 times | Tue 12 May 2026 | 78.48 (1.36%) | 78.00 | 77.75 - 79.08 | 4.4204 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 78.15 and 80.68
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 79.63 (-1.8%) | 81.25 | 79.19 - 81.72 | 0.7204 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.4938 times | Fri 15 May 2026 | 77.52 (-1.59%) | 78.73 | 77.24 - 79.08 | 0.9849 times | Fri 08 May 2026 | 78.77 (-3.55%) | 81.41 | 78.59 - 81.81 | 0.5787 times | Fri 01 May 2026 | 81.67 (-1.26%) | 82.50 | 77.82 - 83.39 | 1.3118 times | Fri 24 April 2026 | 82.71 (-2.68%) | 84.44 | 81.73 - 85.33 | 3.4527 times | Fri 17 April 2026 | 84.99 (7.38%) | 79.22 | 79.20 - 85.66 | 0.8645 times | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.3507 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.2822 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 0.9604 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.5115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 76.11 and 80.77
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.0023 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.9003 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.0529 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6012 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9111 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4787 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9465 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.7842 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6234 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.6994 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.7218 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 69.01 and 86.63
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 79.63 (-9.54%) | 88.63 | 76.00 - 93.62 | 0.2441 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4946 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5727 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6962 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9774 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0753 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9544 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2684 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.203 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5139 times | Fri 30 December 2016 | 49.73 (0%) | 40.90 | 0.00 - 52.80 | 0.3655 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.63 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.18 |
| 100 day DMA | 83.55 |
| 150 day DMA | 84.1 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.64 | 80.4 |
| 12 day EMA | 80.02 | 80.09 | 79.9 |
| 20 day EMA | 80.06 | 80.11 | 80 |
| 35 day EMA | 79.99 | 80.01 | 79.94 |
| 50 day EMA | 80.31 | 80.34 | 80.31 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.75 | 80.28 |
| 12 day SMA | 79.36 | 79.29 | 79.23 |
| 20 day SMA | 79.63 | 79.71 | 79.78 |
| 35 day SMA | 80.77 | 80.72 | 80.64 |
| 50 day SMA | 80.18 | 80.17 | 80.15 |
| 100 day SMA | 83.55 | 83.64 | 83.72 |
| 150 day SMA | 84.1 | 84.1 | 84.08 |
| 200 day SMA | 83.12 | 83.11 | 83.09 |


