Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 95.61 and 96.5
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 95.76 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 96.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.03 (0.08%) | 95.89 | 95.18 - 96.07 | 0.5306 times | Mon 24 August 2026 | 95.95 (-0.76%) | 96.60 | 95.45 - 96.60 | 2.912 times | Fri 21 August 2026 | 96.68 (1.37%) | 95.82 | 95.50 - 96.75 | 0.3949 times | Thu 20 August 2026 | 95.37 (-1.59%) | 96.09 | 95.37 - 97.26 | 0.7835 times | Wed 19 August 2026 | 96.91 (2.07%) | 95.69 | 95.69 - 97.65 | 0.8204 times | Tue 18 August 2026 | 94.94 (0.65%) | 94.96 | 94.89 - 95.82 | 0.1032 times | Mon 17 August 2026 | 94.33 (-0.98%) | 94.75 | 94.08 - 94.81 | 0.6959 times | Fri 14 August 2026 | 95.26 (-0.19%) | 95.50 | 94.80 - 95.52 | 0.2961 times | Thu 13 August 2026 | 95.44 (0.36%) | 95.58 | 94.84 - 96.00 | 1.2177 times | Wed 12 August 2026 | 95.10 (0.19%) | 94.58 | 93.56 - 95.34 | 2.2457 times | Tue 11 August 2026 | 94.92 (0.75%) | 94.30 | 94.05 - 95.13 | 1.9804 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 94.9 and 96.32
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.03 (-0.67%) | 96.60 | 95.18 - 96.60 | 0.5263 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.4278 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 1.0728 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 2.0936 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.3683 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5911 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5223 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.502 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2643 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6315 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4541 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 93.21 and 100.47
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 94.69 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.03 (7.25%) | 90.39 | 90.39 - 97.65 | 0.9902 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.1082 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.2665 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.2075 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.7509 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9701 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.554 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.8395 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4411 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8721 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.6439 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 86.02 and 107.67
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 89.893333333333 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 96.03 (9.09%) | 88.63 | 76.00 - 97.65 | 0.4135 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.486 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5628 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6668 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.9605 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0566 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9378 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2464 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1647 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.505 times | Fri 30 December 2016 | 49.73 (0%) | 45.72 | 44.79 - 52.80 | 0.3384 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 95.43 |
| 20 day DMA | 93.94 |
| 35 day DMA | 90.98 |
| 50 day DMA | 88.93 |
| 100 day DMA | 84.74 |
| 150 day DMA | 84.56 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.88 | 95.85 |
| 12 day EMA | 95.05 | 94.87 | 94.67 |
| 20 day EMA | 93.72 | 93.48 | 93.22 |
| 35 day EMA | 91.53 | 91.26 | 90.98 |
| 50 day EMA | 89.06 | 88.78 | 88.49 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 95.97 | 95.65 |
| 12 day SMA | 95.43 | 95.17 | 94.78 |
| 20 day SMA | 93.94 | 93.62 | 93.2 |
| 35 day SMA | 90.98 | 90.76 | 90.56 |
| 50 day SMA | 88.93 | 88.64 | 88.37 |
| 100 day SMA | 84.74 | 84.57 | 84.39 |
| 150 day SMA | 84.56 | 84.52 | 84.48 |
| 200 day SMA | 85.29 | 85.21 | 85.13 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
