ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 78.54 and 80.28

Intraday Target 178.18
Intraday Target 278.9
Intraday Target 379.916666666667
Intraday Target 480.64
Intraday Target 581.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 May 2026 79.63 (-1.85%) 80.93 79.19 - 80.93 0.4797 times
Tue 26 May 2026 81.13 (0.05%) 81.25 80.56 - 81.72 4.4996 times
Fri 22 May 2026 81.09 (-0.11%) 81.75 80.99 - 81.90 0.413 times
Thu 21 May 2026 81.18 (0.15%) 80.83 79.72 - 81.38 0.3434 times
Wed 20 May 2026 81.06 (2.22%) 79.67 79.32 - 81.06 0.5288 times
Tue 19 May 2026 79.30 (0.69%) 78.25 78.25 - 79.62 1.0032 times
Mon 18 May 2026 78.76 (1.6%) 77.78 77.78 - 79.45 1.125 times
Fri 15 May 2026 77.52 (-1.69%) 78.53 77.51 - 78.62 0.5209 times
Thu 14 May 2026 78.85 (1.25%) 78.67 78.25 - 79.08 0.1822 times
Wed 13 May 2026 77.88 (-0.76%) 78.17 77.55 - 78.59 0.9041 times
Tue 12 May 2026 78.48 (1.36%) 78.00 77.75 - 79.08 4.4204 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 78.15 and 80.68

Weekly Target 177.65
Weekly Target 278.64
Weekly Target 380.18
Weekly Target 481.17
Weekly Target 582.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 May 2026 79.63 (-1.8%) 81.25 79.19 - 81.72 0.7204 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.4938 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 0.9849 times
Fri 08 May 2026 78.77 (-3.55%) 81.41 78.59 - 81.81 0.5787 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.3118 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.4527 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.8645 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3507 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.2822 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 0.9604 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5115 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 76.11 and 80.77

Monthly Target 174.93
Monthly Target 277.28
Monthly Target 379.59
Monthly Target 481.94
Monthly Target 584.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.0023 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.9003 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0529 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6012 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9111 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4787 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9465 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.7842 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6234 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.6994 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.7218 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHE are 69.01 and 86.63

Yearly Target 165.46
Yearly Target 272.55
Yearly Target 383.083333333333
Yearly Target 490.17
Yearly Target 5100.7

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 May 2026 79.63 (-9.54%) 88.63 76.00 - 93.62 0.2441 times
Wed 31 December 2025 88.03 (-0.54%) 89.99 71.25 - 97.10 0.4946 times
Tue 31 December 2024 88.51 (5.04%) 83.49 80.37 - 93.81 0.5727 times
Fri 29 December 2023 84.26 (-6.26%) 90.14 66.20 - 101.44 1.6962 times
Fri 30 December 2022 89.89 (-23.37%) 117.58 78.53 - 119.81 0.9774 times
Fri 31 December 2021 117.30 (3.04%) 114.60 109.59 - 133.87 1.0753 times
Thu 31 December 2020 113.84 (32.91%) 86.22 58.23 - 115.50 0.9544 times
Tue 31 December 2019 85.65 (22.23%) 68.99 66.50 - 86.49 1.2684 times
Mon 31 December 2018 70.07 (7.72%) 64.60 62.42 - 89.07 2.203 times
Wed 27 December 2017 65.05 (30.81%) 50.23 49.60 - 67.11 0.5139 times
Fri 30 December 2016 49.73 (0%) 40.90 0.00 - 52.80 0.3655 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price action analysis of SpdrS (XHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and SpdrS XHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.82
12 day DMA 79.36
20 day DMA 79.63
35 day DMA 80.77
50 day DMA 80.18
100 day DMA 83.55
150 day DMA 84.1
200 day DMA 83.12

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.380.6480.4
12 day EMA80.0280.0979.9
20 day EMA80.0680.1180
35 day EMA79.9980.0179.94
50 day EMA80.3180.3480.31

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8280.7580.28
12 day SMA79.3679.2979.23
20 day SMA79.6379.7179.78
35 day SMA80.7780.7280.64
50 day SMA80.1880.1780.15
100 day SMA83.5583.6483.72
150 day SMA84.184.184.08
200 day SMA83.1283.1183.09

Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top