Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHE
- XHE Experts view
- Tomorrow's Movement XHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.11 and 89.76
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.276666666667 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.54 (-0.87%) | 89.97 | 88.32 - 89.97 | 0.4771 times | Thu 30 July 2026 | 90.33 (0.46%) | 89.84 | 89.50 - 90.36 | 0.4333 times | Wed 29 July 2026 | 89.92 (0.37%) | 89.21 | 89.21 - 90.94 | 0.3108 times | Tue 28 July 2026 | 89.59 (2.34%) | 89.33 | 89.20 - 89.65 | 5.0705 times | Mon 27 July 2026 | 87.54 (2.55%) | 86.02 | 86.02 - 87.70 | 0.6918 times | Fri 24 July 2026 | 85.36 (0.4%) | 85.65 | 85.27 - 86.07 | 0.8999 times | Thu 23 July 2026 | 85.02 (-0.05%) | 84.70 | 84.46 - 85.02 | 0.6687 times | Wed 22 July 2026 | 85.06 (-1.73%) | 86.43 | 85.06 - 86.43 | 0.3448 times | Tue 21 July 2026 | 86.56 (-0.67%) | 86.56 | 86.40 - 86.97 | 0.4552 times | Mon 20 July 2026 | 87.14 (-0.48%) | 87.38 | 86.84 - 87.64 | 0.648 times | Fri 17 July 2026 | 87.56 (-2.07%) | 88.47 | 87.03 - 88.47 | 0.5994 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 87.78 and 92.7
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.1434 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.4939 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.272 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.4195 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.0564 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.5277 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.3794 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.3799 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.5853 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 1.7426 times | Fri 22 May 2026 | 81.09 (4.61%) | 77.78 | 77.78 - 81.90 | 0.5178 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87 and 93.49
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.0402 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.1888 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1334 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6435 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9106 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.52 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7879 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.414 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8186 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.543 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5391 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHE are 82.77 and 100.39
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.54 (1.72%) | 88.63 | 76.00 - 93.62 | 0.3681 times | Wed 31 December 2025 | 88.03 (-0.54%) | 89.99 | 71.25 - 97.10 | 0.4883 times | Tue 31 December 2024 | 88.51 (5.04%) | 83.49 | 80.37 - 93.81 | 0.5654 times | Fri 29 December 2023 | 84.26 (-6.26%) | 90.14 | 66.20 - 101.44 | 1.6747 times | Fri 30 December 2022 | 89.89 (-23.37%) | 117.58 | 78.53 - 119.81 | 0.965 times | Fri 31 December 2021 | 117.30 (3.04%) | 114.60 | 109.59 - 133.87 | 1.0616 times | Thu 31 December 2020 | 113.84 (32.91%) | 86.22 | 58.23 - 115.50 | 0.9422 times | Tue 31 December 2019 | 85.65 (22.23%) | 68.99 | 66.50 - 86.49 | 1.2523 times | Mon 31 December 2018 | 70.07 (7.72%) | 64.60 | 62.42 - 89.07 | 2.1749 times | Wed 27 December 2017 | 65.05 (30.81%) | 50.23 | 49.60 - 67.11 | 0.5074 times | Fri 30 December 2016 | 49.73 (0%) | 44.31 | 44.05 - 52.80 | 0.3467 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.5
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 87.75 |
| 20 day DMA | 87.63 |
| 35 day DMA | 85.75 |
| 50 day DMA | 84.16 |
| 100 day DMA | 82.19 |
| 150 day DMA | 84.04 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.96 | 88.27 |
| 12 day EMA | 88.09 | 87.83 | 87.38 |
| 20 day EMA | 87.3 | 87.06 | 86.72 |
| 35 day EMA | 85.73 | 85.51 | 85.23 |
| 50 day EMA | 84.23 | 84.01 | 83.75 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 88.55 | 87.49 |
| 12 day SMA | 87.75 | 87.53 | 87.12 |
| 20 day SMA | 87.63 | 87.55 | 87.31 |
| 35 day SMA | 85.75 | 85.52 | 85.32 |
| 50 day SMA | 84.16 | 83.96 | 83.73 |
| 100 day SMA | 82.19 | 82.12 | 82.06 |
| 150 day SMA | 84.04 | 84.04 | 84.03 |
| 200 day SMA | 84.05 | 84.01 | 83.96 |
Videos related to: SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
