ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHE Historical charts - SPDR S&P Health Care Equipment

Historical charts for Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Moving Averages for

  • 5Day Average: 81.57
  • 12Day Average: 81.31
  • 20Day Average: 80.78
  • 50Day Average: 80.79
  • 100Day Average: 81.96
  • 150Day Average: 84.07

XHE Indicators & signals

Indicator MACD (12,26,9)

81.25, 80.81, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 21.34, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 82.16 80.94 to 82.16 2.52% 0.23 times
17 Wed Jun 2026 80.14 79.78 to 82.75 -2.05% 0.67 times
16 Tue Jun 2026 81.82 81.82 to 82.48 -0.04% 0.19 times
15 Mon Jun 2026 81.85 81.85 to 82.90 -0.04% 0.38 times
12 Fri Jun 2026 81.88 81.13 to 82.46 -0.13% 2.38 times
11 Thu Jun 2026 81.99 80.77 to 82.23 0.49% 0.5 times
10 Wed Jun 2026 81.59 81.59 to 83.50 -1.83% 0.41 times
09 Tue Jun 2026 83.11 81.66 to 83.43 2.5% 1.49 times
08 Mon Jun 2026 81.08 81.08 to 81.88 0.09% 0.61 times
05 Fri Jun 2026 81.01 80.77 to 82.00 -0.39% 0.6 times
04 Thu Jun 2026 81.33 78.57 to 81.62 4.55% 2.76 times
03 Wed Jun 2026 77.79 77.42 to 78.01 -0.13% 0.52 times

Technical analysis forecast of XHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHE XHE at this time. Stock is rising and might rise more.

It appears as if XHE XHE gave a large move recently.

Stock of XHE (XHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XHE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 80.93. However, stock will show a bullish move above 82.3.

Tomorrow's movement Prediction of XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

 

Back to top