ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHE Historical charts - SPDR S&P Health Care Equipment

Historical charts for Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Moving Averages for

  • 5Day Average: 80.73
  • 12Day Average: 79
  • 20Day Average: 79.28
  • 50Day Average: 82.82
  • 100Day Average: 85.69
  • 150Day Average: 83.92

XHE Indicators & signals

Indicator MACD (12,26,9)

80, 80.59, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 37.2, 28.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 83.29 82.14 to 83.63 2.47% 10.92 times
13 Mon Apr 2026 81.28 79.20 to 81.28 2.69% 0.61 times
10 Fri Apr 2026 79.15 79.09 to 80.01 -1% 0.49 times
09 Thu Apr 2026 79.95 78.99 to 80.37 -0.03% 1.02 times
08 Wed Apr 2026 79.97 79.61 to 80.73 2.66% 0.89 times
07 Tue Apr 2026 77.90 77.49 to 78.31 -0.29% 1.93 times
06 Mon Apr 2026 78.13 77.99 to 79.06 -0.1% 0.86 times
02 Thu Apr 2026 78.21 77.26 to 78.63 -0.36% 1.44 times
01 Wed Apr 2026 78.49 78.27 to 79.36 0.32% 0.22 times
31 Tue Mar 2026 78.24 76.29 to 78.38 2.61% 1.38 times
30 Mon Mar 2026 76.25 76.00 to 77.58 -1.09% 1.14 times
27 Fri Mar 2026 77.09 77.09 to 79.06 -2.79% 0.76 times

Technical analysis forecast of XHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHE XHE at this time. Stock is rising and might rise more.

It appears as if XHE XHE gave a large move recently.

Stock of XHE (XHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XHE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.6, for a target of 81.8 or 80.19

Tomorrow's movement Prediction of XHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.56

Tomorrow's movement Prediction of XHE looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

 

Back to top