ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHE Historical charts - SPDR S&P Health Care Equipment

Historical charts for Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Moving Averages for

  • 5Day Average: 80.67
  • 12Day Average: 82.86
  • 20Day Average: 84.71
  • 50Day Average: 86.53
  • 100Day Average: 86.11
  • 150Day Average: 84.21

XHE Indicators & signals

Indicator MACD (12,26,9)

82.49, 84.17, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 18.24, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 81.60 81.34 to 82.10 1.34% 1.86 times
16 Mon Mar 2026 80.52 80.25 to 80.73 1.44% 0.62 times
13 Fri Mar 2026 79.38 79.34 to 80.31 -0.53% 0.26 times
12 Thu Mar 2026 79.80 79.67 to 81.59 -2.73% 1.58 times
11 Wed Mar 2026 82.04 80.92 to 82.19 0.38% 1.29 times
10 Tue Mar 2026 81.73 81.47 to 82.75 -1.28% 0.81 times
09 Mon Mar 2026 82.79 80.75 to 82.79 0.46% 0.97 times
06 Fri Mar 2026 82.41 81.85 to 83.25 -2.22% 0.31 times
05 Thu Mar 2026 84.28 83.83 to 85.22 -1.99% 0.92 times
04 Wed Mar 2026 85.99 85.60 to 86.70 -0.21% 0.45 times
03 Tue Mar 2026 86.17 84.64 to 86.68 -1.67% 2.77 times
02 Mon Mar 2026 87.63 86.32 to 87.72 -0.87% 0.49 times

Technical analysis forecast for XHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XHE XHE at this time. Stock is falling and might fall more.

It appears as if XHE XHE gave a large move recently.

Stock of XHE (XHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 83.59. However, stock will show a bearish move below 80.6.

Tomorrow's movement Prediction of XHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.09

Tomorrow's movement Prediction of XHE looks bullish. It has broken an important resistance level of 81 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

 

Back to top