ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHE Historical charts - SPDR S&P Health Care Equipment

Historical charts for Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Moving Averages for

  • 5Day Average: 88.35
  • 12Day Average: 87.1
  • 20Day Average: 85.19
  • 50Day Average: 81.93
  • 100Day Average: 80.96
  • 150Day Average: 80.99

XHE Indicators & signals

Indicator MACD (12,26,9)

87.19, 85.05, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

39.53, 43.17, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 89.33 89.21 to 90.23 0.11% 0.43 times
04 Thu Dec 2025 89.23 88.13 to 89.28 1.21% 0.7 times
03 Wed Dec 2025 88.16 87.33 to 88.83 1.11% 0.95 times
02 Tue Dec 2025 87.19 87.19 to 88.15 -0.76% 0.22 times
01 Mon Dec 2025 87.86 87.70 to 88.61 -1.19% 0.6 times
28 Fri Nov 2025 88.92 88.69 to 89.02 -0.07% 0.26 times
26 Wed Nov 2025 88.98 88.96 to 89.68 -0.75% 1.35 times
25 Tue Nov 2025 89.65 87.78 to 89.83 2.45% 1.15 times
24 Mon Nov 2025 87.51 85.88 to 87.59 2.75% 2.72 times
21 Fri Nov 2025 85.17 81.75 to 85.84 4.72% 1 times
20 Thu Nov 2025 81.33 81.18 to 83.00 -0.62% 1.05 times
19 Wed Nov 2025 81.84 81.24 to 82.15 0.37% 0.98 times

Technical analysis forecast of XHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XHE XHE at this time. Stock is rising and might rise more.

It appears as if XHE XHE gave a large move recently.

Stock of XHE (XHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XHE stays above 89.1, but if it comes below 89.1, then a intra day sell could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 85.82 as target. However if you take a buy trade in XHE, then use 89.1 as stoploss and 93 as target.

Tomorrow's movement Prediction of XHE is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

 

Back to top