ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XHE Historical charts - SPDR S&P Health Care Equipment

Historical charts for Stock XHE - Share SPDR S&P Health Care Equipment trades in AMEX

Moving Averages for

  • 5Day Average: 85.25
  • 12Day Average: 85.56
  • 20Day Average: 86.74
  • 50Day Average: 88.43
  • 100Day Average: 84.91
  • 150Day Average: 83.26

XHE Indicators & signals

Indicator MACD (12,26,9)

85.72, 86.79, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.11, 18.3, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 84.16 83.84 to 85.14 0.73% 0.28 times
12 Thu Feb 2026 83.55 83.30 to 85.79 -3.15% 1.71 times
11 Wed Feb 2026 86.27 84.89 to 86.72 -0.53% 2.42 times
10 Tue Feb 2026 86.73 85.84 to 87.55 1.41% 1.23 times
09 Mon Feb 2026 85.52 85.11 to 85.67 -0.41% 0.47 times
06 Fri Feb 2026 85.87 85.12 to 85.87 2.03% 0.22 times
05 Thu Feb 2026 84.16 84.16 to 85.51 -1.44% 0.87 times
04 Wed Feb 2026 85.39 85.34 to 86.34 -0.59% 1.11 times
03 Tue Feb 2026 85.90 85.18 to 86.90 -0.54% 0.39 times
02 Mon Feb 2026 86.37 86.07 to 87.10 -0.23% 0.37 times
30 Fri Jan 2026 86.57 85.54 to 86.92 0.43% 1.2 times
29 Thu Jan 2026 86.20 85.33 to 86.85 -0.7% 0.33 times

Technical analysis forecast for XHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XHE XHE at this time. Stock is falling and might fall more.

It appears as if XHE XHE gave a large move recently.

Stock of XHE (XHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XHE stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.6 as target. However if you take a buy trade in XHE, then use 84.7 as stoploss and 86.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XHE Historical charts - Share SPDR S&P Health Care Equipment

 

Back to top