Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.4 and 139.4
| Intraday Target 1 | 139.4 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 139.4 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 139.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.40 (-0.09%) | 139.40 | 139.40 - 139.40 | 5.7947 times | Mon 09 February 2026 | 139.53 (2.66%) | 139.53 | 139.53 - 139.53 | 0.2365 times | Fri 06 February 2026 | 135.92 (0%) | 139.42 | 139.42 - 139.42 | 0 times | Thu 05 February 2026 | 135.92 (-0.62%) | 135.83 | 135.83 - 135.92 | 1.3174 times | Wed 04 February 2026 | 136.77 (0.68%) | 136.70 | 136.70 - 137.17 | 0.7001 times | Tue 03 February 2026 | 135.84 (0%) | 136.17 | 136.17 - 136.17 | 0 times | Mon 02 February 2026 | 135.84 (0%) | 135.96 | 135.96 - 135.96 | 0 times | Fri 30 January 2026 | 135.84 (0%) | 134.78 | 134.78 - 134.78 | 0 times | Thu 29 January 2026 | 135.84 (-0.26%) | 136.65 | 135.47 - 136.65 | 1.4924 times | Wed 28 January 2026 | 136.20 (0.14%) | 136.20 | 136.20 - 136.20 | 0.4588 times | Tue 27 January 2026 | 136.01 (0.02%) | 135.89 | 135.89 - 136.01 | 0.7096 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 139.34 and 139.47
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 139.44333333333 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.40 (2.56%) | 139.53 | 139.40 - 139.53 | 0.0533 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.0178 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.0312 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.145 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1054 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0543 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.261 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2382 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0853 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0151 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 137.62 and 141.32
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 138.25333333333 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.40 (2.62%) | 135.96 | 135.83 - 139.53 | 0.063 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1851 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.6228 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0917 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2986 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1296 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1092 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2154 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1828 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1017 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4291 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 135.15 and 143.78
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 133.69 |
| Yearly Target 3 | 136.61 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.40 (7.75%) | 130.90 | 130.90 - 139.53 | 0.0489 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3764 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3659 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3225 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4487 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4683 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5803 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5066 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1571 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7254 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3066 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.67
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 136.59 |
| 20 day DMA | 136.1 |
| 35 day DMA | 134.3 |
| 50 day DMA | 132.98 |
| 100 day DMA | 130.34 |
| 150 day DMA | 128.91 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 137.2 | 136.03 |
| 12 day EMA | 136.83 | 136.36 | 135.78 |
| 20 day EMA | 135.95 | 135.59 | 135.18 |
| 35 day EMA | 134.41 | 134.12 | 133.8 |
| 50 day EMA | 132.82 | 132.55 | 132.27 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 136.8 | 136.06 |
| 12 day SMA | 136.59 | 136.26 | 136 |
| 20 day SMA | 136.1 | 135.85 | 135.59 |
| 35 day SMA | 134.3 | 134.05 | 133.78 |
| 50 day SMA | 132.98 | 132.71 | 132.44 |
| 100 day SMA | 130.34 | 130.25 | 130.13 |
| 150 day SMA | 128.91 | 128.81 | 128.7 |
| 200 day SMA | 126.27 | 126.12 | 125.96 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
