Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 131.55 and 131.55
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 131.55 |
| Intraday Target 3 | 131.55 |
| Intraday Target 4 | 131.55 |
| Intraday Target 5 | 131.55 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (0%) | 131.55 | 131.55 - 131.55 | 0 times | Wed 24 December 2025 | 131.55 (0.41%) | 131.44 | 131.44 - 131.55 | 0.0074 times | Tue 23 December 2025 | 131.01 (-0.16%) | 131.17 | 130.93 - 131.18 | 9.699 times | Mon 22 December 2025 | 131.22 (0.25%) | 131.22 | 131.22 - 131.22 | 0.0086 times | Fri 19 December 2025 | 130.89 (0.28%) | 130.89 | 130.89 - 130.89 | 0.0025 times | Thu 18 December 2025 | 130.52 (0.21%) | 130.57 | 129.87 - 130.80 | 0.0245 times | Wed 17 December 2025 | 130.25 (0%) | 129.63 | 129.63 - 129.63 | 0 times | Tue 16 December 2025 | 130.25 (-0.45%) | 130.33 | 130.25 - 130.34 | 0.2409 times | Mon 15 December 2025 | 130.84 (-0.08%) | 130.85 | 130.84 - 130.85 | 0.0123 times | Fri 12 December 2025 | 130.95 (-0.8%) | 130.95 | 130.95 - 130.95 | 0.0049 times | Thu 11 December 2025 | 132.01 (0.89%) | 132.02 | 132.01 - 132.02 | 0.032 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 131.24 and 131.86
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 131.34333333333 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 9.438 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2722 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0975 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0173 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0214 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.0398 times | Fri 14 November 2025 | 126.73 (0.47%) | 128.04 | 126.73 - 128.97 | 0.0147 times | Fri 07 November 2025 | 126.14 (-1.04%) | 126.23 | 126.11 - 127.23 | 0.0424 times | Fri 31 October 2025 | 127.46 (-1.14%) | 129.79 | 126.97 - 129.79 | 0.0363 times | Fri 24 October 2025 | 128.93 (1.49%) | 128.39 | 127.86 - 129.23 | 0.0205 times | Fri 17 October 2025 | 127.04 (-1.11%) | 126.27 | 126.27 - 128.78 | 0.1075 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 130.06 and 133.51
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 130.71333333333 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (1.58%) | 128.80 | 128.57 - 132.02 | 8.184 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0985 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.3208 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1392 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1174 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2314 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1964 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1092 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.461 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.1419 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.1273 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 116.76 and 146.82
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 121.84333333333 |
| Yearly Target 4 | 141.73 |
| Yearly Target 5 | 151.9 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.55 (10.94%) | 119.33 | 101.96 - 132.02 | 0.3667 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3567 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.2893 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4375 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4566 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5406 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.4939 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.0527 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7072 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.2989 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.52
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 130.99 |
| 20 day DMA | 130.24 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.35 |
| 100 day DMA | 127.89 |
| 150 day DMA | 126.11 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 131.1 | 130.88 |
| 12 day EMA | 130.71 | 130.56 | 130.38 |
| 20 day EMA | 130.08 | 129.93 | 129.76 |
| 35 day EMA | 129.47 | 129.35 | 129.22 |
| 50 day EMA | 128.63 | 128.51 | 128.39 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 131.04 | 130.78 |
| 12 day SMA | 130.99 | 130.78 | 130.58 |
| 20 day SMA | 130.24 | 129.96 | 129.68 |
| 35 day SMA | 128.51 | 128.39 | 128.24 |
| 50 day SMA | 128.35 | 128.27 | 128.18 |
| 100 day SMA | 127.89 | 127.83 | 127.77 |
| 150 day SMA | 126.11 | 126.04 | 125.96 |
| 200 day SMA | 122.84 | 122.77 | 122.7 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
