Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 153.15 and 153.15
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 153.08 |
| Intraday Target 3 | 153.21666666667 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 153.22 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.95 (0%) | 153.35 | 153.35 - 153.35 | 0 times | Fri 24 July 2026 | 152.95 (0.82%) | 153.05 | 152.95 - 153.08 | 3.0412 times | Thu 23 July 2026 | 151.71 (-0.45%) | 151.87 | 151.71 - 151.87 | 1.7791 times | Wed 22 July 2026 | 152.40 (0.07%) | 152.52 | 152.40 - 152.87 | 1.9369 times | Tue 21 July 2026 | 152.30 (0.18%) | 152.22 | 152.22 - 152.30 | 1.0955 times | Mon 20 July 2026 | 152.03 (0%) | 151.30 | 151.30 - 151.30 | 0 times | Fri 17 July 2026 | 152.03 (-0.21%) | 152.03 | 152.03 - 152.03 | 2.1472 times | Thu 16 July 2026 | 152.35 (0%) | 152.60 | 152.60 - 152.60 | 0 times | Wed 15 July 2026 | 152.35 (0%) | 151.70 | 151.70 - 151.70 | 0 times | Tue 14 July 2026 | 152.35 (0.11%) | 152.17 | 152.17 - 152.17 | 0 times | Mon 13 July 2026 | 152.19 (-0.16%) | 152.35 | 152.19 - 152.35 | 2.6293 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.15 and 153.15
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.95 (0%) | 153.35 | 153.35 - 153.35 | 0 times | Fri 24 July 2026 | 152.95 (0.61%) | 151.30 | 151.30 - 153.08 | 1.8406 times | Fri 17 July 2026 | 152.03 (-0.26%) | 152.35 | 151.70 - 152.60 | 1.1196 times | Fri 10 July 2026 | 152.43 (-0.47%) | 152.85 | 150.98 - 153.04 | 0.6851 times | Thu 02 July 2026 | 153.15 (-0.58%) | 152.39 | 152.31 - 153.15 | 0.1695 times | Fri 26 June 2026 | 154.04 (0.2%) | 152.71 | 150.55 - 154.04 | 0.8309 times | Thu 18 June 2026 | 153.73 (0.99%) | 153.73 | 150.93 - 153.73 | 0.2054 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 1.4482 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 2.3038 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 1.3969 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 2.0655 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 151.97 and 154.34
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 152.42666666667 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.95 (-0.71%) | 152.31 | 150.98 - 153.35 | 0.0679 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.0852 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1017 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2353 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2229 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2051 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1701 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5262 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0906 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2948 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.128 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.48 and 165.52
| Yearly Target 1 | 121.62 |
| Yearly Target 2 | 137.29 |
| Yearly Target 3 | 145.66333333333 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 169.7 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 152.95 (18.23%) | 130.90 | 130.00 - 154.04 | 0.0827 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3753 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3649 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3204 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.429 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4666 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5784 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.506 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1522 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7246 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3062 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.29 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 152.34 |
| 20 day DMA | 152.7 |
| 35 day DMA | 152.13 |
| 50 day DMA | 150.93 |
| 100 day DMA | 144.78 |
| 150 day DMA | 141.72 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 152.38 | 152.09 |
| 12 day EMA | 152.46 | 152.37 | 152.27 |
| 20 day EMA | 152.3 | 152.23 | 152.15 |
| 35 day EMA | 151.47 | 151.38 | 151.29 |
| 50 day EMA | 150.6 | 150.5 | 150.4 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 152.28 | 152.09 |
| 12 day SMA | 152.34 | 152.22 | 152.23 |
| 20 day SMA | 152.7 | 152.76 | 152.81 |
| 35 day SMA | 152.13 | 152.11 | 152.09 |
| 50 day SMA | 150.93 | 150.77 | 150.6 |
| 100 day SMA | 144.78 | 144.66 | 144.54 |
| 150 day SMA | 141.72 | 141.57 | 141.42 |
| 200 day SMA | 138.28 | 138.16 | 138.04 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
