Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 140.53 and 140.56
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 140.53 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 140.56 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.54 (0.54%) | 140.51 | 140.51 - 140.54 | 0.4154 times | Thu 19 February 2026 | 139.78 (-0.3%) | 139.78 | 139.78 - 139.78 | 0.1255 times | Wed 18 February 2026 | 140.20 (0.72%) | 140.19 | 140.19 - 140.20 | 0.6274 times | Tue 17 February 2026 | 139.20 (-0.24%) | 139.20 | 139.20 - 139.20 | 0.2698 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 1.7141 times | Fri 13 February 2026 | 139.53 (1.05%) | 139.92 | 139.23 - 139.92 | 1.6313 times | Thu 12 February 2026 | 138.08 (-1.53%) | 138.07 | 138.07 - 138.08 | 1.5861 times | Wed 11 February 2026 | 140.23 (0.6%) | 140.17 | 140.17 - 140.23 | 0.4304 times | Tue 10 February 2026 | 139.40 (-0.09%) | 139.40 | 139.40 - 139.40 | 3.0744 times | Mon 09 February 2026 | 139.53 (2.66%) | 139.53 | 139.53 - 139.53 | 0.1255 times | Fri 06 February 2026 | 135.92 (0%) | 139.42 | 139.42 - 139.42 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 139.87 and 141.21
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 140.09333333333 |
| Weekly Target 4 | 140.99 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.0245 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.0292 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 0.1165 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.0182 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.0318 times | Fri 23 January 2026 | 135.48 (-0.41%) | 134.88 | 133.68 - 136.41 | 0.1482 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1077 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0769 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0085 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.4385 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2433 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 138.19 and 142.9
| Monthly Target 1 | 134.26 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 138.97 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.54 (3.46%) | 135.96 | 135.83 - 140.54 | 0.1617 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1734 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5471 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0908 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2956 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1283 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1082 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2132 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.181 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.1007 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4248 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 135.72 and 145.36
| Yearly Target 1 | 127.69 |
| Yearly Target 2 | 134.11 |
| Yearly Target 3 | 137.32666666667 |
| Yearly Target 4 | 143.75 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.54 (8.63%) | 130.90 | 130.90 - 140.54 | 0.0528 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3762 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3657 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.322 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4486 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4682 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5796 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5064 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1554 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7251 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3065 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.73
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 138.99 |
| 20 day DMA | 137.81 |
| 35 day DMA | 136.29 |
| 50 day DMA | 134.67 |
| 100 day DMA | 131.19 |
| 150 day DMA | 129.69 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 139.57 | 139.47 |
| 12 day EMA | 139 | 138.72 | 138.53 |
| 20 day EMA | 138.03 | 137.77 | 137.56 |
| 35 day EMA | 136.35 | 136.1 | 135.88 |
| 50 day EMA | 134.74 | 134.5 | 134.28 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.65 | 139.31 |
| 12 day SMA | 138.99 | 138.67 | 138.35 |
| 20 day SMA | 137.81 | 137.56 | 137.39 |
| 35 day SMA | 136.29 | 135.97 | 135.72 |
| 50 day SMA | 134.67 | 134.44 | 134.22 |
| 100 day SMA | 131.19 | 131.08 | 130.97 |
| 150 day SMA | 129.69 | 129.59 | 129.49 |
| 200 day SMA | 127.42 | 127.29 | 127.16 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
