SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 109.43 and 109.6

Intraday Target 1109.28
Intraday Target 2109.4
Intraday Target 3109.45333333333
Intraday Target 4109.57
Intraday Target 5109.62

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 22 April 2025 109.51 (2.36%) 109.50 109.34 - 109.51 1.616 times
Mon 21 April 2025 106.98 (-2.18%) 107.01 106.98 - 107.01 0.6464 times
Thu 17 April 2025 109.36 (0.72%) 109.36 109.36 - 109.36 0.8436 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 4.9548 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (-1.27%) 108.45 108.40 - 108.58 0 times
Tue 15 April 2025 109.98 (-0.12%) 110.80 109.98 - 110.80 1.9392 times
Mon 14 April 2025 110.11 (1.04%) 109.70 109.70 - 110.11 6.1409 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 108.25 and 110.78

Weekly Target 1106.14
Weekly Target 2107.82
Weekly Target 3108.66666666667
Weekly Target 4110.35
Weekly Target 5111.2

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 22 April 2025 109.51 (0.14%) 107.01 106.98 - 109.51 0.2905 times
Thu 17 April 2025 109.36 (0.72%) 108.45 108.40 - 109.36 0.7446 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (-0.37%) 109.70 108.40 - 110.80 1.0376 times
Fri 11 April 2025 108.98 (3.68%) 104.17 101.96 - 110.87 2.6978 times
Fri 04 April 2025 105.11 (0%) 106.67 105.11 - 106.67 0.5396 times
Fri 04 April 2025 105.11 (-8.22%) 113.28 105.11 - 117.10 4.69 times
Fri 28 March 2025 114.53 (-0.81%) 116.86 114.53 - 117.41 0.8716 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 98.17 and 113.31

Monthly Target 194.38
Monthly Target 2101.95
Monthly Target 3109.52333333333
Monthly Target 4117.09
Monthly Target 5124.66

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 22 April 2025 109.51 (-4.96%) 115.25 101.96 - 117.10 1.1611 times
Mon 31 March 2025 115.22 (-4.33%) 118.63 112.05 - 118.63 0.3526 times
Fri 28 February 2025 120.43 (-2.46%) 121.35 119.28 - 123.93 0.3311 times
Fri 31 January 2025 123.47 (4.12%) 119.33 118.26 - 124.68 0.4867 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.3079 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 4.8087 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.425 times
Mon 30 September 2024 118.88 (1.69%) 116.00 111.80 - 118.88 0.5603 times
Fri 30 August 2024 116.90 (1.45%) 112.99 107.59 - 116.90 1.0905 times
Wed 31 July 2024 115.23 (4.4%) 109.61 109.14 - 115.73 0.476 times
Fri 28 June 2024 110.37 (-0.84%) 110.43 109.36 - 111.77 0.7562 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEO are 94.38 and 117.1

Yearly Target 189.33
Yearly Target 299.42
Yearly Target 3112.05
Yearly Target 4122.14
Yearly Target 5134.77

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 22 April 2025 109.51 (-7.65%) 119.33 101.96 - 124.68 0.0344 times
Tue 31 December 2024 118.58 (13.47%) 104.57 102.06 - 128.90 0.3846 times
Fri 29 December 2023 104.50 (13.7%) 92.41 88.63 - 105.31 1.3316 times
Fri 30 December 2022 91.91 (-13.55%) 106.37 81.91 - 107.06 0.4518 times
Fri 31 December 2021 106.32 (25.1%) 85.33 83.85 - 107.73 0.4716 times
Thu 31 December 2020 84.99 (8.93%) 78.12 46.30 - 85.16 1.5911 times
Tue 31 December 2019 78.02 (24.37%) 61.87 61.61 - 78.72 0.5101 times
Mon 31 December 2018 62.73 (-13.7%) 73.09 59.41 - 77.33 4.1857 times
Wed 27 December 2017 72.69 (12.21%) 68.27 67.12 - 77.42 0.7304 times
Fri 30 December 2016 64.78 (0%) 62.35 0.00 - 66.51 0.3087 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.96 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 108.6
12 day DMA 108.87
20 day DMA 108.48
35 day DMA 111.37
50 day DMA 114
100 day DMA 118.05
150 day DMA 118.94
200 day DMA 117.56

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.66108.24108.87
12 day EMA108.83108.71109.02
20 day EMA109.62109.63109.91
35 day EMA111.65111.78112.06
50 day EMA114.19114.38114.68

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6108.42108.74
12 day SMA108.87108.69109.01
20 day SMA108.48108.78109.19
35 day SMA111.37111.59111.86
50 day SMA114114.27114.6
100 day SMA118.05118.24118.46
150 day SMA118.94118.99119.05
200 day SMA117.56117.56117.57

Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24278.20 at (10:50 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55355.80 at (10:50 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.35 at (10:50 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.67% at 832.100 Divi's Laboratories Limited 4.1% at 6228.000 Tata Elxsi Limited 3.32% at 5866.500 Titagarh Rail Systems Ltd 2.72% at 821.900 Hindustan Zinc Limited 2.45% at 460.000 View full list of current gainers

Back to top