ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 134.29 and 134.29

Intraday Target 1134.29
Intraday Target 2134.29
Intraday Target 3134.29
Intraday Target 4134.29
Intraday Target 5134.29

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (0.86%) 134.29 134.29 - 134.29 0.367 times
Fri 13 March 2026 133.14 (-0.14%) 133.36 133.14 - 133.36 0.5175 times
Thu 12 March 2026 133.33 (-1.57%) 133.33 133.33 - 133.33 0.1835 times
Wed 11 March 2026 135.45 (-0.02%) 135.45 135.45 - 135.45 0 times
Tue 10 March 2026 135.48 (0.02%) 135.48 135.48 - 135.48 0.1835 times
Mon 09 March 2026 135.45 (0%) 136.26 136.26 - 136.26 0 times
Fri 06 March 2026 135.45 (-1.63%) 135.45 135.45 - 135.45 0.123 times
Thu 05 March 2026 137.69 (-1.16%) 138.55 136.89 - 138.55 6.6067 times
Wed 04 March 2026 139.31 (0.43%) 139.46 139.31 - 139.52 1.1011 times
Tue 03 March 2026 138.72 (-1.57%) 137.68 137.68 - 138.72 0.9176 times
Mon 02 March 2026 140.93 (0.21%) 140.32 140.22 - 141.08 4.7715 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 134.29 and 134.29

Weekly Target 1134.29
Weekly Target 2134.29
Weekly Target 3134.29
Weekly Target 4134.29
Weekly Target 5134.29

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (0.86%) 134.29 134.29 - 134.29 0.069 times
Fri 13 March 2026 133.14 (-1.71%) 136.26 133.14 - 136.26 0.1662 times
Fri 06 March 2026 135.45 (-3.68%) 140.32 135.45 - 141.08 2.5403 times
Fri 27 February 2026 140.63 (0.06%) 138.73 138.70 - 140.97 1.2758 times
Fri 20 February 2026 140.54 (0.72%) 139.20 139.20 - 140.54 0.3952 times
Fri 13 February 2026 139.53 (0%) 139.92 139.23 - 139.92 0.471 times
Fri 13 February 2026 139.53 (2.66%) 139.53 138.07 - 140.23 1.8817 times
Fri 06 February 2026 135.92 (0.06%) 135.96 135.83 - 139.42 0.2941 times
Fri 30 January 2026 135.84 (0.27%) 135.85 134.78 - 136.65 0.5141 times
Fri 23 January 2026 135.48 (-0.41%) 134.88 133.68 - 136.41 2.3927 times
Fri 16 January 2026 136.04 (1.19%) 134.44 134.29 - 136.04 1.7393 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 129.75 and 137.69

Monthly Target 1128.23
Monthly Target 2131.26
Monthly Target 3136.17
Monthly Target 4139.2
Monthly Target 5144.11

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (-4.51%) 140.32 133.14 - 141.08 0.1459 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2269 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1601 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.4615 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0898 times
Fri 31 October 2025 127.46 (-1.02%) 128.63 126.27 - 129.79 0.2923 times
Tue 30 September 2025 128.77 (0.7%) 127.29 127.18 - 130.15 0.1269 times
Fri 29 August 2025 127.88 (2.71%) 122.95 122.95 - 128.33 0.1069 times
Thu 31 July 2025 124.50 (0.85%) 124.43 122.32 - 126.89 0.2108 times
Mon 30 June 2025 123.45 (3.02%) 119.66 119.60 - 123.45 0.179 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.0995 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEO are 132.6 and 142.78

Yearly Target 1125.24
Yearly Target 2129.77
Yearly Target 3135.42333333333
Yearly Target 4139.95
Yearly Target 5145.6

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 16 March 2026 134.29 (3.8%) 130.90 130.90 - 141.08 0.0613 times
Wed 31 December 2025 129.37 (9.1%) 119.33 101.96 - 132.02 0.3759 times
Tue 31 December 2024 118.58 (13.47%) 104.57 102.06 - 128.90 0.3654 times
Fri 29 December 2023 104.50 (13.7%) 92.41 88.63 - 105.31 1.3209 times
Fri 30 December 2022 91.91 (-13.55%) 106.37 81.91 - 107.06 0.4482 times
Fri 31 December 2021 106.32 (25.1%) 85.33 83.85 - 107.73 0.4678 times
Thu 31 December 2020 84.99 (8.93%) 78.12 46.30 - 85.16 1.5783 times
Tue 31 December 2019 78.02 (24.37%) 61.87 61.61 - 78.72 0.5059 times
Mon 31 December 2018 62.73 (-13.7%) 73.09 59.41 - 77.33 4.1519 times
Wed 27 December 2017 72.69 (12.21%) 68.27 67.12 - 77.42 0.7245 times
Fri 30 December 2016 64.78 (0%) 62.35 0.00 - 66.51 0.3062 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.45 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 134.34
12 day DMA 136.66
20 day DMA 137.94
35 day DMA 137.69
50 day DMA 136.77
100 day DMA 132.68
150 day DMA 131.02
200 day DMA 128.96

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45134.53135.22
12 day EMA135.94136.24136.8
20 day EMA136.68136.93137.33
35 day EMA136.57136.7136.91
50 day EMA136.02136.09136.21

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.34134.57135.03
12 day SMA136.66137.12137.74
20 day SMA137.94138.2138.52
35 day SMA137.69137.74137.81
50 day SMA136.77136.7136.62
100 day SMA132.68132.62132.56
150 day SMA131.02130.95130.89
200 day SMA128.96128.89128.83

Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top