Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 129.02 and 129.17
| Intraday Target 1 | 128.99 |
| Intraday Target 2 | 129.04 |
| Intraday Target 3 | 129.14 |
| Intraday Target 4 | 129.19 |
| Intraday Target 5 | 129.29 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.09 (-0.14%) | 129.24 | 129.09 - 129.24 | 3.1559 times | Fri 05 December 2025 | 129.27 (0%) | 129.75 | 129.75 - 129.75 | 0 times | Thu 04 December 2025 | 129.27 (0%) | 129.60 | 129.60 - 129.60 | 0 times | Wed 03 December 2025 | 129.27 (0.46%) | 129.21 | 129.21 - 129.27 | 2.1124 times | Tue 02 December 2025 | 128.68 (0%) | 128.57 | 128.57 - 128.57 | 0 times | Mon 01 December 2025 | 128.68 (-0.64%) | 128.80 | 128.68 - 128.80 | 0.9463 times | Fri 28 November 2025 | 129.51 (2.79%) | 129.15 | 129.15 - 129.66 | 2.1124 times | Wed 26 November 2025 | 126.00 (0%) | 129.04 | 129.04 - 129.04 | 0 times | Tue 25 November 2025 | 126.00 (0%) | 128.27 | 128.27 - 128.27 | 0 times | Mon 24 November 2025 | 126.00 (0.49%) | 126.00 | 126.00 - 126.00 | 1.673 times | Fri 21 November 2025 | 125.39 (1.89%) | 124.17 | 124.17 - 125.39 | 4.0853 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 129.02 and 129.17
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 129.14 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.09 (-0.14%) | 129.24 | 129.09 - 129.24 | 0.3395 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.329 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.4072 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.7576 times | Fri 14 November 2025 | 126.73 (0.47%) | 128.04 | 126.73 - 128.97 | 0.2804 times | Fri 07 November 2025 | 126.14 (-1.04%) | 126.23 | 126.11 - 127.23 | 0.8063 times | Fri 31 October 2025 | 127.46 (-1.14%) | 129.79 | 126.97 - 129.79 | 0.6908 times | Fri 24 October 2025 | 128.93 (1.49%) | 128.39 | 127.86 - 129.23 | 0.3899 times | Fri 17 October 2025 | 127.04 (-1.11%) | 126.27 | 126.27 - 128.78 | 2.0452 times | Tue 07 October 2025 | 128.46 (-0.47%) | 129.21 | 128.20 - 129.21 | 3.954 times | Fri 03 October 2025 | 129.07 (0.33%) | 128.74 | 128.43 - 129.07 | 0.3409 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 128.83 and 130.01
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 129.13666666667 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.09 (-0.32%) | 128.80 | 128.57 - 129.75 | 0.1586 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.5341 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 1.7386 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.7546 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.636 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 1.254 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 1.0646 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.5919 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 2.4985 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.7691 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.6899 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 115.53 and 143.72
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 110.65 |
| Yearly Target 3 | 120.4 |
| Yearly Target 4 | 138.84 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.09 (8.86%) | 119.33 | 101.96 - 130.15 | 0.0792 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3673 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3278 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4505 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4702 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5866 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5086 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1737 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7283 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 127.52 |
| 20 day DMA | 127.24 |
| 35 day DMA | 127.48 |
| 50 day DMA | 127.72 |
| 100 day DMA | 127.17 |
| 150 day DMA | 124.91 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.86 | 128.66 |
| 12 day EMA | 128.13 | 127.95 | 127.71 |
| 20 day EMA | 127.75 | 127.61 | 127.44 |
| 35 day EMA | 127.73 | 127.65 | 127.55 |
| 50 day EMA | 127.96 | 127.91 | 127.85 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.03 | 129.08 |
| 12 day SMA | 127.52 | 127.16 | 126.74 |
| 20 day SMA | 127.24 | 127.09 | 126.93 |
| 35 day SMA | 127.48 | 127.41 | 127.37 |
| 50 day SMA | 127.72 | 127.71 | 127.71 |
| 100 day SMA | 127.17 | 127.12 | 127.08 |
| 150 day SMA | 124.91 | 124.8 | 124.69 |
| 200 day SMA | 122.11 | 122.09 | 122.05 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
