Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 144.91 and 144.91
| Intraday Target 1 | 144.91 |
| Intraday Target 2 | 144.91 |
| Intraday Target 3 | 144.91 |
| Intraday Target 4 | 144.91 |
| Intraday Target 5 | 144.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (-0.75%) | 144.91 | 144.91 - 144.91 | 0.4776 times | Tue 19 May 2026 | 146.00 (0%) | 142.82 | 142.82 - 142.82 | 0 times | Mon 18 May 2026 | 146.00 (0%) | 143.81 | 143.81 - 143.81 | 0 times | Fri 15 May 2026 | 146.00 (0%) | 143.85 | 143.85 - 143.85 | 0 times | Thu 14 May 2026 | 146.00 (0.43%) | 146.00 | 146.00 - 146.00 | 0.4776 times | Wed 13 May 2026 | 145.37 (0.81%) | 145.37 | 145.37 - 145.37 | 0.4776 times | Tue 12 May 2026 | 144.20 (-1.21%) | 144.20 | 144.20 - 144.20 | 3.3095 times | Mon 11 May 2026 | 145.96 (0.31%) | 145.92 | 145.92 - 145.96 | 1.4374 times | Fri 08 May 2026 | 145.51 (0.73%) | 145.02 | 145.02 - 145.51 | 0.4776 times | Thu 07 May 2026 | 144.45 (0.42%) | 144.98 | 144.45 - 144.98 | 3.3429 times | Wed 06 May 2026 | 143.85 (0%) | 146.54 | 146.54 - 146.54 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 143.87 and 145.96
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 144.21333333333 |
| Weekly Target 4 | 145.61 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (-0.75%) | 143.81 | 142.82 - 144.91 | 0.0512 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 0.6118 times | Fri 08 May 2026 | 145.51 (1.38%) | 142.85 | 142.85 - 146.54 | 0.4612 times | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 1.1919 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 1.238 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 0.9649 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 2.9603 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.4981 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 1.0167 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 1.0059 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.247 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 143.87 and 147.59
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 144.75666666667 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (0.77%) | 143.53 | 142.82 - 146.54 | 0.0418 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2348 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.2225 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2047 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1677 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.5104 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0904 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2942 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1277 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1058 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2122 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 137.46 and 154
| Yearly Target 1 | 123.94 |
| Yearly Target 2 | 134.43 |
| Yearly Target 3 | 140.48333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.91 (12.01%) | 130.90 | 130.00 - 146.54 | 0.0744 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3756 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3652 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3215 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4293 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.467 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5797 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5064 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1557 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7252 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3065 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.93
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 145.78 |
| 12 day DMA | 145.18 |
| 20 day DMA | 144.13 |
| 35 day DMA | 142.04 |
| 50 day DMA | 139.48 |
| 100 day DMA | 137.86 |
| 150 day DMA | 134.63 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.78 | 145.67 |
| 12 day EMA | 144.95 | 144.96 | 144.77 |
| 20 day EMA | 144.03 | 143.94 | 143.72 |
| 35 day EMA | 141.98 | 141.81 | 141.56 |
| 50 day EMA | 139.93 | 139.73 | 139.47 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.78 | 145.87 | 145.51 |
| 12 day SMA | 145.18 | 144.89 | 144.68 |
| 20 day SMA | 144.13 | 144.02 | 143.86 |
| 35 day SMA | 142.04 | 141.7 | 141.25 |
| 50 day SMA | 139.48 | 139.29 | 139.08 |
| 100 day SMA | 137.86 | 137.72 | 137.58 |
| 150 day SMA | 134.63 | 134.52 | 134.41 |
| 200 day SMA | 132.81 | 132.72 | 132.62 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
