Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.59 and 136.59
| Intraday Target 1 | 134.76 |
| Intraday Target 2 | 135.42 |
| Intraday Target 3 | 135.75666666667 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 136.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.09 (1.8%) | 135.20 | 135.09 - 136.09 | 0.498 times | Tue 20 January 2026 | 133.68 (-1.73%) | 134.88 | 133.68 - 134.88 | 0.9477 times | Fri 16 January 2026 | 136.04 (0%) | 135.71 | 135.71 - 135.71 | 0 times | Thu 15 January 2026 | 136.04 (1.1%) | 135.69 | 135.69 - 136.04 | 0.0568 times | Wed 14 January 2026 | 134.56 (0%) | 134.89 | 134.89 - 134.89 | 0 times | Tue 13 January 2026 | 134.56 (0.15%) | 134.52 | 134.52 - 134.56 | 0.0941 times | Mon 12 January 2026 | 134.36 (-0.06%) | 134.44 | 134.29 - 134.49 | 0.9475 times | Fri 09 January 2026 | 134.44 (0.71%) | 134.32 | 134.23 - 134.67 | 1.9126 times | Thu 08 January 2026 | 133.49 (0.57%) | 133.57 | 133.29 - 133.57 | 1.1226 times | Wed 07 January 2026 | 132.73 (0.01%) | 133.33 | 132.60 - 133.33 | 4.4206 times | Tue 06 January 2026 | 132.72 (0.16%) | 134.21 | 134.21 - 134.21 | 0 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 134.89 and 137.3
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 135.28666666667 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.09 (0.04%) | 134.88 | 133.68 - 136.09 | 0.1393 times | Fri 16 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1059 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.0585 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0084 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.2941 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2392 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0857 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0152 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.0188 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.035 times | Fri 14 November 2025 | 126.73 (0.47%) | 128.04 | 126.73 - 128.97 | 0.0129 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 133.5 and 138.69
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 134.36 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.09 (5.19%) | 130.90 | 130.90 - 136.09 | 1.1149 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.3772 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0888 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.289 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1254 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1057 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2084 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1769 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.0984 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4153 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.1278 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 133.5 and 138.69
| Yearly Target 1 | 129.17 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 134.36 |
| Yearly Target 4 | 137.82 |
| Yearly Target 5 | 139.55 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.09 (5.19%) | 130.90 | 130.90 - 136.09 | 0.0451 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3765 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.366 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.323 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4489 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4685 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5809 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5068 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1586 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7257 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3067 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 134.27 |
| 20 day DMA | 132.94 |
| 35 day DMA | 131.68 |
| 50 day DMA | 130.1 |
| 100 day DMA | 129.17 |
| 150 day DMA | 127.5 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 134.69 | 135.19 |
| 12 day EMA | 134.22 | 133.88 | 133.92 |
| 20 day EMA | 133.29 | 132.99 | 132.92 |
| 35 day EMA | 131.76 | 131.5 | 131.37 |
| 50 day EMA | 130.36 | 130.13 | 129.98 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 134.98 | 135.11 |
| 12 day SMA | 134.27 | 133.84 | 133.48 |
| 20 day SMA | 132.94 | 132.68 | 132.52 |
| 35 day SMA | 131.68 | 131.49 | 131.27 |
| 50 day SMA | 130.1 | 129.91 | 129.78 |
| 100 day SMA | 129.17 | 129.09 | 129.01 |
| 150 day SMA | 127.5 | 127.4 | 127.32 |
| 200 day SMA | 124.28 | 124.19 | 124.1 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
