Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 152.2 and 152.24
| Intraday Target 1 | 152.17 |
| Intraday Target 2 | 152.19 |
| Intraday Target 3 | 152.20666666667 |
| Intraday Target 4 | 152.23 |
| Intraday Target 5 | 152.25 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.22 (3.42%) | 152.18 | 152.18 - 152.22 | 2.7375 times | Thu 11 June 2026 | 147.18 (0%) | 150.91 | 150.91 - 150.91 | 0 times | Wed 10 June 2026 | 147.18 (-1.69%) | 147.50 | 147.18 - 147.50 | 0.6734 times | Tue 09 June 2026 | 149.71 (0.23%) | 149.71 | 149.71 - 149.71 | 0.4489 times | Mon 08 June 2026 | 149.37 (0%) | 149.18 | 149.18 - 149.18 | 0 times | Fri 05 June 2026 | 149.37 (-1.76%) | 149.37 | 149.37 - 149.37 | 0.7391 times | Thu 04 June 2026 | 152.05 (-0.31%) | 152.05 | 152.05 - 152.05 | 4.1062 times | Wed 03 June 2026 | 152.52 (0.79%) | 151.36 | 151.36 - 152.52 | 0.9472 times | Tue 02 June 2026 | 151.33 (1.31%) | 151.33 | 151.33 - 151.33 | 0.3477 times | Mon 01 June 2026 | 149.37 (0%) | 150.23 | 150.23 - 150.23 | 0 times | Fri 29 May 2026 | 149.37 (0.19%) | 149.37 | 149.37 - 149.37 | 0.4051 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 149.7 and 154.74
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 148.86 |
| Weekly Target 3 | 150.54 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 0.6552 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 1.0423 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 0.632 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 0.9345 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 0.5548 times | Fri 08 May 2026 | 145.51 (1.38%) | 142.85 | 142.85 - 146.54 | 0.4182 times | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 1.0809 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 1.1227 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 0.875 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 2.6845 times | Thu 02 April 2026 | 134.71 (1.84%) | 130.00 | 130.00 - 134.85 | 0.4517 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 149.7 and 155.04
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 150.64 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.22 (1.91%) | 150.23 | 147.18 - 152.52 | 0.0665 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1013 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2344 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.222 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2043 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1653 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.495 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0902 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2936 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1274 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1056 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.11 and 163.63
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 137.31 |
| Yearly Target 3 | 144.91333333333 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 167.43 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.22 (17.66%) | 130.90 | 130.00 - 152.52 | 0.0793 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3754 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.365 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3208 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4291 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4668 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5789 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5062 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1536 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7248 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3063 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell ONEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.95
Tomorrow's movement Prediction of Spdr Russell ONEO looks bullish. It has broken an important resistance level of 148 with high volumes
Tomorrow's movement Prediction of Spdr Russell ONEO looks bullish. It has broken an important Moving average of 148.39 with high volumes
Munafa value: 125 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 149.9 |
| 20 day DMA | 148.53 |
| 35 day DMA | 146.5 |
| 50 day DMA | 144.49 |
| 100 day DMA | 140.47 |
| 150 day DMA | 136.91 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 148.43 | 149.05 |
| 12 day EMA | 149.26 | 148.72 | 149 |
| 20 day EMA | 148.36 | 147.95 | 148.03 |
| 35 day EMA | 146.26 | 145.91 | 145.83 |
| 50 day EMA | 143.98 | 143.64 | 143.5 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.56 | 149.54 |
| 12 day SMA | 149.9 | 149.62 | 149.63 |
| 20 day SMA | 148.53 | 148.22 | 148.13 |
| 35 day SMA | 146.5 | 146.23 | 146.1 |
| 50 day SMA | 144.49 | 144.14 | 143.86 |
| 100 day SMA | 140.47 | 140.31 | 140.2 |
| 150 day SMA | 136.91 | 136.73 | 136.6 |
| 200 day SMA | 134.73 | 134.6 | 134.5 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
