Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 135.87 and 136.22
| Intraday Target 1 | 135.57 |
| Intraday Target 2 | 135.81 |
| Intraday Target 3 | 135.92333333333 |
| Intraday Target 4 | 136.16 |
| Intraday Target 5 | 136.27 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.04 (1.1%) | 135.69 | 135.69 - 136.04 | 0.047 times | Wed 14 January 2026 | 134.56 (0%) | 134.89 | 134.89 - 134.89 | 0 times | Tue 13 January 2026 | 134.56 (0.15%) | 134.52 | 134.52 - 134.56 | 0.0777 times | Mon 12 January 2026 | 134.36 (-0.06%) | 134.44 | 134.29 - 134.49 | 0.7828 times | Fri 09 January 2026 | 134.44 (0.71%) | 134.32 | 134.23 - 134.67 | 1.5802 times | Thu 08 January 2026 | 133.49 (0.57%) | 133.57 | 133.29 - 133.57 | 0.9275 times | Wed 07 January 2026 | 132.73 (0.01%) | 133.33 | 132.60 - 133.33 | 3.6523 times | Tue 06 January 2026 | 132.72 (0.16%) | 134.21 | 134.21 - 134.21 | 0 times | Mon 05 January 2026 | 132.51 (1.23%) | 132.59 | 132.51 - 132.72 | 2.9146 times | Fri 02 January 2026 | 130.90 (1.18%) | 130.90 | 130.90 - 130.90 | 0.018 times | Wed 31 December 2025 | 129.37 (-1.22%) | 129.37 | 129.37 - 129.37 | 0.036 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 135.17 and 136.92
| Weekly Target 1 | 133.71 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 135.45666666667 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.04 (1.19%) | 134.44 | 134.29 - 136.04 | 0.1072 times | Fri 09 January 2026 | 134.44 (2.7%) | 132.59 | 132.51 - 134.67 | 1.072 times | Fri 02 January 2026 | 130.90 (-0.49%) | 130.97 | 129.37 - 130.97 | 0.0085 times | Fri 26 December 2025 | 131.55 (0.5%) | 131.22 | 130.93 - 131.55 | 8.4002 times | Fri 19 December 2025 | 130.89 (-0.05%) | 130.85 | 129.63 - 130.89 | 0.2422 times | Fri 12 December 2025 | 130.95 (1.3%) | 129.24 | 128.92 - 132.02 | 0.0868 times | Fri 05 December 2025 | 129.27 (-0.19%) | 128.80 | 128.57 - 129.75 | 0.0154 times | Fri 28 November 2025 | 129.51 (3.29%) | 126.00 | 126.00 - 129.66 | 0.019 times | Fri 21 November 2025 | 125.39 (-1.06%) | 124.90 | 123.07 - 125.39 | 0.0354 times | Fri 14 November 2025 | 126.73 (0.47%) | 128.04 | 126.73 - 128.97 | 0.0131 times | Fri 07 November 2025 | 126.14 (-1.04%) | 126.23 | 126.11 - 127.23 | 0.0377 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 133.47 and 138.61
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 134.32666666667 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.04 (5.16%) | 130.90 | 130.90 - 136.04 | 1.0079 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.466 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0898 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2925 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1269 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.107 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2109 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1791 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.0996 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 0.4203 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.1294 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 133.47 and 138.61
| Yearly Target 1 | 129.19 |
| Yearly Target 2 | 132.61 |
| Yearly Target 3 | 134.32666666667 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 139.47 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.04 (5.16%) | 130.90 | 130.90 - 136.04 | 0.0403 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3767 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3662 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3236 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4491 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4687 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5816 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.507 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1606 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.726 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3068 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.64
Tomorrow's movement Prediction of Spdr Russell ONEO is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 133.05 |
| 20 day DMA | 132.23 |
| 35 day DMA | 130.98 |
| 50 day DMA | 129.58 |
| 100 day DMA | 128.91 |
| 150 day DMA | 127.22 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 134.12 | 133.9 |
| 12 day EMA | 133.54 | 133.09 | 132.82 |
| 20 day EMA | 132.6 | 132.24 | 132 |
| 35 day EMA | 131.2 | 130.91 | 130.69 |
| 50 day EMA | 129.99 | 129.74 | 129.54 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 134.28 | 133.92 |
| 12 day SMA | 133.05 | 132.63 | 132.38 |
| 20 day SMA | 132.23 | 131.94 | 131.76 |
| 35 day SMA | 130.98 | 130.69 | 130.43 |
| 50 day SMA | 129.58 | 129.41 | 129.26 |
| 100 day SMA | 128.91 | 128.81 | 128.73 |
| 150 day SMA | 127.22 | 127.11 | 127.02 |
| 200 day SMA | 123.99 | 123.89 | 123.8 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
