Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 153.89 and 154.02
| Intraday Target 1 | 153.78 |
| Intraday Target 2 | 153.86 |
| Intraday Target 3 | 153.90666666667 |
| Intraday Target 4 | 153.99 |
| Intraday Target 5 | 154.04 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.95 (1.79%) | 153.83 | 153.82 - 153.95 | 0.7302 times | Tue 20 October 2026 | 151.25 (-0.41%) | 151.25 | 151.25 - 151.25 | 0.5392 times | Mon 19 October 2026 | 151.88 (-0.02%) | 152.04 | 151.88 - 152.04 | 1.0919 times | Fri 16 October 2026 | 151.91 (-0.47%) | 151.91 | 151.91 - 151.91 | 0.4493 times | Thu 15 October 2026 | 152.63 (1.17%) | 152.60 | 152.60 - 152.63 | 2.2467 times | Wed 14 October 2026 | 150.86 (-0.83%) | 150.20 | 150.20 - 150.91 | 0.8987 times | Tue 13 October 2026 | 152.12 (0.21%) | 152.12 | 152.12 - 152.12 | 0.2247 times | Mon 12 October 2026 | 151.80 (-0.05%) | 152.28 | 151.80 - 152.28 | 0.674 times | Fri 09 October 2026 | 151.88 (0.49%) | 152.08 | 151.78 - 152.08 | 2.9207 times | Thu 08 October 2026 | 151.14 (0.61%) | 151.14 | 151.14 - 151.14 | 0.2247 times | Wed 07 October 2026 | 150.23 (-0.98%) | 150.54 | 150.21 - 150.54 | 1.7973 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 152.6 and 155.3
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.95 (1.34%) | 152.04 | 151.25 - 153.95 | 0.6466 times | Fri 16 October 2026 | 151.91 (0.02%) | 152.28 | 150.20 - 152.63 | 1.2305 times | Fri 09 October 2026 | 151.88 (1.04%) | 150.76 | 150.21 - 152.08 | 1.4919 times | Fri 02 October 2026 | 150.32 (0.09%) | 148.80 | 147.89 - 150.32 | 1.4846 times | Fri 25 September 2026 | 150.18 (-0.56%) | 151.33 | 149.45 - 151.33 | 1.7208 times | Fri 18 September 2026 | 151.03 (-1.39%) | 152.63 | 150.87 - 152.63 | 0.3261 times | Fri 11 September 2026 | 153.16 (-1.19%) | 154.76 | 151.88 - 154.76 | 0.4307 times | Fri 04 September 2026 | 155.00 (-0.74%) | 155.72 | 153.96 - 155.83 | 1.0416 times | Fri 28 August 2026 | 156.15 (-0.95%) | 157.34 | 156.15 - 157.71 | 0.4307 times | Fri 21 August 2026 | 157.64 (-0.96%) | 158.56 | 156.77 - 158.56 | 1.1966 times | Fri 14 August 2026 | 159.17 (3%) | 157.33 | 157.33 - 159.17 | 2.4339 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.92 and 156.98
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 151.93 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.95 (3.82%) | 147.89 | 147.89 - 153.95 | 0.4189 times | Wed 30 September 2026 | 148.28 (-4.44%) | 154.44 | 148.28 - 155.83 | 0.5442 times | Mon 31 August 2026 | 155.17 (1.04%) | 154.54 | 154.35 - 159.17 | 0.5573 times | Fri 31 July 2026 | 153.57 (-0.31%) | 152.31 | 150.98 - 156.56 | 0.4805 times | Tue 30 June 2026 | 154.04 (3.13%) | 150.23 | 147.18 - 154.04 | 0.3374 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.4027 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.9317 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.8826 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.8121 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 4.6325 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 29.796 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.98 and 171.15
| Yearly Target 1 | 118.54 |
| Yearly Target 2 | 136.24 |
| Yearly Target 3 | 147.70666666667 |
| Yearly Target 4 | 165.41 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.95 (19%) | 130.90 | 130.00 - 159.17 | 0.0999 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3746 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.3642 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3181 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4282 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4658 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5757 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5051 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.145 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7233 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3057 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.27
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 151.78 |
| 20 day DMA | 150.89 |
| 35 day DMA | 151.72 |
| 50 day DMA | 153.38 |
| 100 day DMA | 153.02 |
| 150 day DMA | 149.04 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 151.64 | 151.84 |
| 12 day EMA | 151.84 | 151.46 | 151.5 |
| 20 day EMA | 151.74 | 151.51 | 151.54 |
| 35 day EMA | 152.49 | 152.4 | 152.47 |
| 50 day EMA | 153.49 | 153.47 | 153.56 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 151.71 | 151.88 |
| 12 day SMA | 151.78 | 151.52 | 151.44 |
| 20 day SMA | 150.89 | 150.69 | 150.69 |
| 35 day SMA | 151.72 | 151.72 | 151.84 |
| 50 day SMA | 153.38 | 153.46 | 153.58 |
| 100 day SMA | 153.02 | 152.97 | 152.95 |
| 150 day SMA | 149.04 | 148.92 | 148.8 |
| 200 day SMA | 145.95 | 145.84 | 145.73 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
