Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEO
- ONEO Experts view
- Tomorrow's Movement ONEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 153.23 and 153.23
| Intraday Target 1 | 153.06 |
| Intraday Target 2 | 153.06 |
| Intraday Target 3 | 153.06333333333 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 153.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.73 (0%) | 152.73 | 152.73 - 152.73 | 0 times | Mon 15 June 2026 | 153.73 (0.99%) | 153.73 | 153.73 - 153.73 | 0.2758 times | Fri 12 June 2026 | 152.22 (3.42%) | 152.18 | 152.18 - 152.22 | 2.7579 times | Thu 11 June 2026 | 147.18 (0%) | 150.91 | 150.91 - 150.91 | 0 times | Wed 10 June 2026 | 147.18 (-1.69%) | 147.50 | 147.18 - 147.50 | 0.6784 times | Tue 09 June 2026 | 149.71 (0.23%) | 149.71 | 149.71 - 149.71 | 0.4523 times | Mon 08 June 2026 | 149.37 (0%) | 149.18 | 149.18 - 149.18 | 0 times | Fri 05 June 2026 | 149.37 (-1.76%) | 149.37 | 149.37 - 149.37 | 0.7446 times | Thu 04 June 2026 | 152.05 (-0.31%) | 152.05 | 152.05 - 152.05 | 4.1368 times | Wed 03 June 2026 | 152.52 (0.79%) | 151.36 | 151.36 - 152.52 | 0.9542 times | Tue 02 June 2026 | 151.33 (1.31%) | 151.33 | 151.33 - 151.33 | 0.3502 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 153.23 and 154.23
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 153.39666666667 |
| Weekly Target 4 | 154.06 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.73 (0.99%) | 153.73 | 152.73 - 153.73 | 0.0631 times | Fri 12 June 2026 | 152.22 (1.91%) | 149.18 | 147.18 - 152.22 | 0.89 times | Fri 05 June 2026 | 149.37 (0%) | 150.23 | 149.37 - 152.52 | 1.4158 times | Fri 29 May 2026 | 149.37 (1.41%) | 149.09 | 148.79 - 149.40 | 0.8584 times | Fri 22 May 2026 | 147.30 (0.89%) | 143.81 | 142.82 - 147.43 | 1.2693 times | Fri 15 May 2026 | 146.00 (0.34%) | 145.92 | 143.85 - 146.00 | 0.7536 times | Fri 08 May 2026 | 145.51 (1.38%) | 142.85 | 142.85 - 146.54 | 0.5681 times | Fri 01 May 2026 | 143.53 (0.48%) | 143.01 | 141.20 - 143.80 | 1.4682 times | Fri 24 April 2026 | 142.84 (0.22%) | 143.18 | 141.88 - 144.31 | 1.525 times | Fri 17 April 2026 | 142.53 (2.36%) | 139.79 | 139.79 - 142.53 | 1.1885 times | Fri 10 April 2026 | 139.25 (3.37%) | 134.78 | 134.78 - 139.25 | 3.6464 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 150.46 and 157.01
| Monthly Target 1 | 145 |
| Monthly Target 2 | 149.36 |
| Monthly Target 3 | 151.54666666667 |
| Monthly Target 4 | 155.91 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.73 (2.92%) | 150.23 | 147.18 - 153.73 | 0.0683 times | Fri 29 May 2026 | 149.37 (3.87%) | 143.53 | 142.82 - 149.40 | 0.1013 times | Thu 30 April 2026 | 143.80 (8.06%) | 134.85 | 134.63 - 144.31 | 0.2343 times | Tue 31 March 2026 | 133.08 (-5.37%) | 140.32 | 130.00 - 141.08 | 0.222 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2042 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.1651 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4937 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0902 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2935 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.1274 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1056 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEO are 141.87 and 165.6
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 137.91 |
| Yearly Target 3 | 145.82 |
| Yearly Target 4 | 161.64 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 153.73 (18.83%) | 130.90 | 130.00 - 153.73 | 0.0794 times | Wed 31 December 2025 | 129.37 (9.1%) | 119.33 | 101.96 - 132.02 | 0.3754 times | Tue 31 December 2024 | 118.58 (13.47%) | 104.57 | 102.06 - 128.90 | 0.365 times | Fri 29 December 2023 | 104.50 (13.7%) | 92.41 | 88.63 - 105.31 | 1.3208 times | Fri 30 December 2022 | 91.91 (-13.55%) | 106.37 | 81.91 - 107.06 | 0.4291 times | Fri 31 December 2021 | 106.32 (25.1%) | 85.33 | 83.85 - 107.73 | 0.4668 times | Thu 31 December 2020 | 84.99 (8.93%) | 78.12 | 46.30 - 85.16 | 1.5789 times | Tue 31 December 2019 | 78.02 (24.37%) | 61.87 | 61.61 - 78.72 | 0.5062 times | Mon 31 December 2018 | 62.73 (-13.7%) | 73.09 | 59.41 - 77.33 | 4.1536 times | Wed 27 December 2017 | 72.69 (12.21%) | 68.27 | 67.12 - 77.42 | 0.7248 times | Fri 30 December 2016 | 64.78 (0%) | 62.35 | 0.00 - 66.51 | 0.3063 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.51 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 150.65 |
| 20 day DMA | 149.31 |
| 35 day DMA | 147.12 |
| 50 day DMA | 145.25 |
| 100 day DMA | 140.85 |
| 150 day DMA | 137.27 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 151.04 | 149.69 |
| 12 day EMA | 150.53 | 149.95 | 149.26 |
| 20 day EMA | 149.33 | 148.87 | 148.36 |
| 35 day EMA | 147.13 | 146.74 | 146.33 |
| 50 day EMA | 144.87 | 144.51 | 144.13 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 150 | 149.13 |
| 12 day SMA | 150.65 | 150.28 | 149.9 |
| 20 day SMA | 149.31 | 148.92 | 148.53 |
| 35 day SMA | 147.12 | 146.81 | 146.5 |
| 50 day SMA | 145.25 | 144.87 | 144.49 |
| 100 day SMA | 140.85 | 140.67 | 140.47 |
| 150 day SMA | 137.27 | 137.08 | 136.91 |
| 200 day SMA | 135.01 | 134.87 | 134.73 |
Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
