ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 148.92 and 149.16

Intraday Target 1148.72
Intraday Target 2148.88
Intraday Target 3148.96
Intraday Target 4149.12
Intraday Target 5149.2

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-0.76%) 148.80 148.80 - 149.04 3.2474 times
Fri 25 September 2026 150.18 (0.49%) 149.97 149.97 - 150.24 3.5519 times
Thu 24 September 2026 149.45 (-0.37%) 149.74 149.45 - 149.74 0.5277 times
Wed 23 September 2026 150.01 (-0.81%) 150.01 150.01 - 150.01 0.4059 times
Tue 22 September 2026 151.24 (0.07%) 151.24 151.24 - 151.24 0.203 times
Mon 21 September 2026 151.13 (0.07%) 151.33 151.13 - 151.33 0.9884 times
Fri 18 September 2026 151.03 (0.11%) 151.03 151.03 - 151.03 0.4059 times
Thu 17 September 2026 150.87 (0%) 151.89 151.89 - 151.89 0 times
Wed 16 September 2026 150.87 (-2.51%) 152.03 150.87 - 152.03 0.6698 times
Tue 15 September 2026 154.76 (0%) 152.09 152.09 - 152.09 0 times
Mon 14 September 2026 154.76 (1.04%) 152.63 152.63 - 152.63 0 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 148.92 and 149.16

Weekly Target 1148.72
Weekly Target 2148.88
Weekly Target 3148.96
Weekly Target 4149.12
Weekly Target 5149.2

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-0.76%) 148.80 148.80 - 149.04 0.9067 times
Fri 25 September 2026 150.18 (-0.56%) 151.33 149.45 - 151.33 1.585 times
Fri 18 September 2026 151.03 (-1.39%) 152.63 150.87 - 152.63 0.3003 times
Fri 11 September 2026 153.16 (-1.19%) 154.76 151.88 - 154.76 0.3967 times
Fri 04 September 2026 155.00 (-0.74%) 155.72 153.96 - 155.83 0.9594 times
Fri 28 August 2026 156.15 (-0.95%) 157.34 156.15 - 157.71 0.3967 times
Fri 21 August 2026 157.64 (-0.96%) 158.56 156.77 - 158.56 1.1022 times
Fri 14 August 2026 159.17 (3%) 157.33 157.33 - 159.17 2.2417 times
Fri 07 August 2026 154.54 (0.63%) 154.54 154.35 - 157.20 0.4533 times
Fri 31 July 2026 153.57 (0.41%) 153.35 152.21 - 156.56 1.6581 times
Fri 24 July 2026 152.95 (0.61%) 151.30 151.30 - 153.08 1.0155 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 145.41 and 152.44

Monthly Target 1144.19
Monthly Target 2146.62
Monthly Target 3151.22333333333
Monthly Target 4153.65
Monthly Target 5158.25

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (-3.95%) 154.44 148.80 - 155.83 0.1291 times
Mon 31 August 2026 155.17 (1.04%) 154.54 154.35 - 159.17 0.1417 times
Fri 31 July 2026 153.57 (-0.31%) 152.31 150.98 - 156.56 0.1221 times
Tue 30 June 2026 154.04 (3.13%) 150.23 147.18 - 154.04 0.0858 times
Fri 29 May 2026 149.37 (3.87%) 143.53 142.82 - 149.40 0.1024 times
Thu 30 April 2026 143.80 (8.06%) 134.85 134.63 - 144.31 0.2368 times
Tue 31 March 2026 133.08 (-5.37%) 140.32 130.00 - 141.08 0.2243 times
Fri 27 February 2026 140.63 (3.53%) 135.96 135.83 - 140.97 0.2064 times
Fri 30 January 2026 135.84 (5%) 130.90 130.90 - 136.65 1.1775 times
Wed 31 December 2025 129.37 (-0.11%) 128.80 128.57 - 132.02 7.5738 times
Fri 28 November 2025 129.51 (1.61%) 126.23 123.07 - 129.66 0.0911 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEO are 139.52 and 168.69

Yearly Target 1116.9
Yearly Target 2132.97
Yearly Target 3146.07
Yearly Target 4162.14
Yearly Target 5175.24

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 149.04 (15.2%) 130.90 130.00 - 159.17 0.0954 times
Wed 31 December 2025 129.37 (9.1%) 119.33 101.96 - 132.02 0.3748 times
Tue 31 December 2024 118.58 (13.47%) 104.57 102.06 - 128.90 0.3644 times
Fri 29 December 2023 104.50 (13.7%) 92.41 88.63 - 105.31 1.3187 times
Fri 30 December 2022 91.91 (-13.55%) 106.37 81.91 - 107.06 0.4284 times
Fri 31 December 2021 106.32 (25.1%) 85.33 83.85 - 107.73 0.466 times
Thu 31 December 2020 84.99 (8.93%) 78.12 46.30 - 85.16 1.5764 times
Tue 31 December 2019 78.02 (24.37%) 61.87 61.61 - 78.72 0.5053 times
Mon 31 December 2018 62.73 (-13.7%) 73.09 59.41 - 77.33 4.1469 times
Wed 27 December 2017 72.69 (12.21%) 68.27 67.12 - 77.42 0.7236 times
Fri 30 December 2016 64.78 (0%) 62.35 0.00 - 66.51 0.3058 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.96 and SpdrRussell ONEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 149.98
12 day DMA 151.38
20 day DMA 152.52
35 day DMA 154.71
50 day DMA 154.34
100 day DMA 152.18
150 day DMA 147.48
200 day DMA 144.22

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94150.39150.49
12 day EMA151.14151.52151.76
20 day EMA152.16152.49152.73
35 day EMA152.92153.15153.33
50 day EMA153.74153.93154.08

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA149.98150.4150.57
12 day SMA151.38151.61151.85
20 day SMA152.52152.87153.23
35 day SMA154.71154.87155.02
50 day SMA154.34154.4154.44
100 day SMA152.18152.13152.04
150 day SMA147.48147.42147.35
200 day SMA144.22144.12144.02

Videos related to: SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top