ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEO Historical charts - SPDR Russell 1000 Momentum Focu

Historical charts for Stock ONEO - Share SPDR Russell 1000 Momentum Focu trades in AMEX

Moving Averages for

  • 5Day Average: 149.13
  • 12Day Average: 149.9
  • 20Day Average: 148.53
  • 50Day Average: 144.73
  • 100Day Average: 140.64
  • 150Day Average: 137.13

ONEO Indicators & signals

Indicator MACD (12,26,9)

149.28, 147.73, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.42, 45.93, 26.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 152.22 152.18 to 152.22 3.42% 3.57 times
11 Thu Jun 2026 147.18 150.91 to 150.91 0% 0 times
10 Wed Jun 2026 147.18 147.18 to 147.50 -1.69% 0.88 times
09 Tue Jun 2026 149.71 149.71 to 149.71 0.23% 0.59 times
08 Mon Jun 2026 149.37 149.18 to 149.18 0% 0 times
05 Fri Jun 2026 149.37 149.37 to 149.37 -1.76% 0.96 times
04 Thu Jun 2026 152.05 152.05 to 152.05 -0.31% 5.36 times
03 Wed Jun 2026 152.52 151.36 to 152.52 0.79% 1.24 times
02 Tue Jun 2026 151.33 151.33 to 151.33 1.31% 0.45 times
01 Mon Jun 2026 149.37 150.23 to 150.23 0% 0 times
29 Fri May 2026 149.37 149.37 to 149.37 0.19% 0.53 times
28 Thu May 2026 149.08 148.79 to 149.40 0.11% 3.97 times

Technical analysis forecast of ONEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEO ONEO at this time. Stock is rising and might rise more.

It appears as if ONEO ONEO gave a large move recently.

Stock of ONEO (ONEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONEO stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 148.43 as target. However if you take a buy trade in ONEO, then use 150.7 as stoploss and 153.4 as target.

Tomorrow's movement Prediction of ONEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ONEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.95

Tomorrow's movement Prediction of ONEO is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Tomorrow's movement Prediction of ONEO looks bullish. It has broken an important Moving average of 148.43 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEO Historical charts - Share SPDR Russell 1000 Momentum Focu

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ONEO Historical charts - Share SPDR Russell 1000 Momentum Focu

 

Back to top