ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 71.64 and 72.98

Intraday Target 170.56
Intraday Target 271.38
Intraday Target 371.9
Intraday Target 472.72
Intraday Target 573.24

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 72.20 (1.35%) 71.08 71.08 - 72.42 0.7335 times
Thu 19 February 2026 71.24 (0.28%) 70.84 70.81 - 71.43 1.5287 times
Wed 18 February 2026 71.04 (0.5%) 70.57 70.57 - 71.26 1.3604 times
Tue 17 February 2026 70.69 (-0.27%) 70.62 69.95 - 71.03 1.413 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.7217 times
Fri 13 February 2026 70.88 (-0.18%) 70.84 70.36 - 71.30 0.721 times
Thu 12 February 2026 71.01 (-1.91%) 72.50 70.92 - 72.50 0.7547 times
Wed 11 February 2026 72.39 (-0.93%) 73.14 72.13 - 73.32 0.9024 times
Tue 10 February 2026 73.07 (0%) 73.05 72.82 - 73.45 0.9284 times
Mon 09 February 2026 73.07 (1.11%) 72.21 72.02 - 73.34 0.9361 times
Fri 06 February 2026 72.27 (-0.32%) 72.43 71.33 - 72.82 1.5685 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 71.08 and 73.55

Weekly Target 169.05
Weekly Target 270.63
Weekly Target 371.523333333333
Weekly Target 473.1
Weekly Target 573.99

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 0.7525 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.1079 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.634 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 1.5408 times
Fri 30 January 2026 75.46 (2.5%) 73.77 73.51 - 76.00 3.6359 times
Fri 23 January 2026 73.62 (1.2%) 71.86 71.00 - 73.87 0.6664 times
Fri 16 January 2026 72.75 (-1.58%) 73.70 72.75 - 74.23 0.5046 times
Fri 09 January 2026 73.92 (1.2%) 73.17 72.94 - 74.14 0.8921 times
Fri 02 January 2026 73.04 (-0.45%) 73.02 72.55 - 73.87 0.5415 times
Fri 26 December 2025 73.37 (1.23%) 72.86 72.78 - 73.62 0.7243 times
Fri 19 December 2025 72.48 (-0.01%) 72.71 71.76 - 73.01 0.6769 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 68.05 and 74.1

Monthly Target 166.67
Monthly Target 269.43
Monthly Target 372.716666666667
Monthly Target 475.48
Monthly Target 578.77

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 72.20 (-4.32%) 75.09 69.95 - 76.00 0.7926 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5264 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7652 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.2771 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8692 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8939 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0016 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9026 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.9022 times
Fri 30 May 2025 60.41 (8.75%) 56.76 56.00 - 60.88 1.0692 times
Wed 30 April 2025 55.55 (-1.26%) 56.07 48.96 - 57.11 1.6502 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 68.05 and 74.1

Yearly Target 166.67
Yearly Target 269.43
Yearly Target 372.716666666667
Yearly Target 475.48
Yearly Target 578.77

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 72.20 (-1.47%) 73.64 69.95 - 76.00 0.2633 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.4612 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0902 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2409 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4782 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1503 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.4032 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9797 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6288 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.3041 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1516 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.56

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 71.21
12 day DMA 71.77
20 day DMA 72.82
35 day DMA 72.98
50 day DMA 72.97
100 day DMA 71.74
150 day DMA 70.45
200 day DMA 68.12

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.1971.16
12 day EMA71.8871.8271.92
20 day EMA72.2872.2972.4
35 day EMA72.6172.6372.71
50 day EMA72.872.8272.88

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2170.9570.9
12 day SMA71.7771.8472.08
20 day SMA72.8272.8973
35 day SMA72.9873.0173.08
50 day SMA72.9772.9873.02
100 day SMA71.7471.7471.75
150 day SMA70.4570.470.36
200 day SMA68.1268.0467.96

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top