FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 68.11 and 69.29
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.5 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.65 (1.16%) | 67.81 | 67.57 - 68.75 | 0.5414 times | Thu 30 July 2026 | 67.86 (-2.72%) | 67.79 | 67.22 - 67.89 | 3.2974 times | Wed 29 July 2026 | 69.76 (-0.19%) | 69.87 | 69.55 - 70.71 | 0.3849 times | Tue 28 July 2026 | 69.89 (1.66%) | 69.10 | 69.10 - 70.08 | 1.0736 times | Mon 27 July 2026 | 68.75 (1.22%) | 68.69 | 68.69 - 69.30 | 1.1582 times | Fri 24 July 2026 | 67.92 (0.59%) | 67.50 | 67.50 - 68.45 | 0.6096 times | Thu 23 July 2026 | 67.52 (-3.52%) | 68.30 | 67.35 - 68.34 | 0.8069 times | Wed 22 July 2026 | 69.98 (-1.26%) | 71.31 | 69.95 - 71.31 | 0.9294 times | Tue 21 July 2026 | 70.87 (-0.32%) | 71.15 | 70.87 - 71.18 | 0.4764 times | Mon 20 July 2026 | 71.10 (0.17%) | 71.08 | 71.01 - 71.81 | 0.7221 times | Fri 17 July 2026 | 70.98 (-2%) | 71.22 | 70.63 - 71.34 | 0.729 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 66.19 and 69.68
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.6444 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.9029 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.7131 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.7598 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.2266 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.0968 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 0.8914 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.5936 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.7442 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.4272 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.807 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 64.66 and 71.22
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.4926 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0283 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8477 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8116 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.8699 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9177 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.3869 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6952 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1603 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.7898 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8122 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 61.59 and 72.33
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 69.97 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.65 (-6.32%) | 73.64 | 65.26 - 76.00 | 0.8724 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3637 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0169 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1619 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.3694 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0687 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3318 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9299 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.5968 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2886 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1439 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.29 |
| 50 day DMA | 71.09 |
| 100 day DMA | 71.57 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.93 | 69.46 |
| 12 day EMA | 69.47 | 69.62 | 69.94 |
| 20 day EMA | 69.95 | 70.09 | 70.32 |
| 35 day EMA | 70.68 | 70.8 | 70.97 |
| 50 day EMA | 71.14 | 71.24 | 71.38 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.84 | 68.77 |
| 12 day SMA | 69.64 | 70.04 | 70.4 |
| 20 day SMA | 70.55 | 70.66 | 70.83 |
| 35 day SMA | 70.29 | 70.34 | 70.42 |
| 50 day SMA | 71.09 | 71.19 | 71.32 |
| 100 day SMA | 71.57 | 71.6 | 71.66 |
| 150 day SMA | 72.03 | 72.06 | 72.09 |
| 200 day SMA | 71.73 | 71.74 | 71.76 |


