Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.91 and 74.48
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 73.21 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.78 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.56 (1.13%) | 72.32 | 72.25 - 73.82 | 0.5548 times | Thu 04 December 2025 | 72.74 (0.93%) | 72.99 | 72.28 - 73.14 | 0.49 times | Wed 03 December 2025 | 72.07 (-0.06%) | 71.96 | 71.87 - 72.36 | 0.5169 times | Tue 02 December 2025 | 72.11 (0.43%) | 72.07 | 71.61 - 72.22 | 0.4772 times | Mon 01 December 2025 | 71.80 (-0.62%) | 71.68 | 71.50 - 72.10 | 0.8572 times | Fri 28 November 2025 | 72.25 (0.96%) | 71.87 | 71.80 - 72.28 | 0.3328 times | Wed 26 November 2025 | 71.56 (-0.11%) | 73.00 | 71.48 - 73.00 | 0.6404 times | Tue 25 November 2025 | 71.64 (1.75%) | 71.00 | 70.95 - 71.68 | 1.8966 times | Mon 24 November 2025 | 70.41 (2.41%) | 69.67 | 69.59 - 70.51 | 1.2799 times | Fri 21 November 2025 | 68.75 (1.85%) | 68.03 | 67.96 - 69.31 | 2.9543 times | Thu 20 November 2025 | 67.50 (-1.3%) | 69.79 | 67.39 - 69.88 | 0.7981 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.53 and 74.85
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.6958 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 0.997 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 1.9082 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.0161 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.4412 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 0.9952 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.7836 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.6931 times | Tue 07 October 2025 | 69.99 (-0.27%) | 70.15 | 69.53 - 70.64 | 0.2744 times | Fri 03 October 2025 | 70.18 (-1.57%) | 71.64 | 69.90 - 71.91 | 1.1955 times | Fri 26 September 2025 | 71.30 (-1.78%) | 72.57 | 70.37 - 72.72 | 0.703 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.53 and 74.85
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.1705 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3144 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8946 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.92 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0309 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9289 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9286 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.1005 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6985 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0132 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2489 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 61.26 and 86.12
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 65.446666666667 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.56 (25.32%) | 59.05 | 48.96 - 73.82 | 1.4186 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1102 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2636 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.5053 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1714 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4289 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9977 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6403 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3097 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1543 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.49 |
| 100 day DMA | 69.03 |
| 150 day DMA | 66.27 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.07 | 71.74 |
| 12 day EMA | 71.54 | 71.17 | 70.89 |
| 20 day EMA | 71.02 | 70.75 | 70.54 |
| 35 day EMA | 70.79 | 70.63 | 70.51 |
| 50 day EMA | 70.85 | 70.74 | 70.66 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.19 | 71.96 |
| 12 day SMA | 71.07 | 70.64 | 70.27 |
| 20 day SMA | 70.27 | 70.04 | 69.89 |
| 35 day SMA | 70.38 | 70.3 | 70.21 |
| 50 day SMA | 70.49 | 70.47 | 70.46 |
| 100 day SMA | 69.03 | 68.93 | 68.85 |
| 150 day SMA | 66.27 | 66.15 | 66.03 |
| 200 day SMA | 63.88 | 63.83 | 63.78 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
