FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.2 and 53.41
Intraday Target 1 | 51.24 |
Intraday Target 2 | 51.95 |
Intraday Target 3 | 52.446666666667 |
Intraday Target 4 | 53.16 |
Intraday Target 5 | 53.66 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.67 (2.51%) | 51.73 | 51.73 - 52.94 | 0.9799 times |
Mon 21 April 2025 | 51.38 (-2.38%) | 52.06 | 50.97 - 52.06 | 1.3504 times |
Thu 17 April 2025 | 52.63 (0.5%) | 52.59 | 52.15 - 52.94 | 1.7919 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 1.8244 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (-2.28%) | 53.02 | 51.86 - 53.33 | 0 times |
Tue 15 April 2025 | 53.59 (-0.15%) | 53.85 | 53.41 - 54.18 | 2.5895 times |
Mon 14 April 2025 | 53.67 (0.19%) | 54.30 | 53.35 - 54.43 | 1.4639 times |
Fri 11 April 2025 | 53.57 (0.85%) | 52.93 | 52.54 - 53.61 | 2.3185 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 51.82 and 53.79
Weekly Target 1 | 50.22 |
Weekly Target 2 | 51.45 |
Weekly Target 3 | 52.193333333333 |
Weekly Target 4 | 53.42 |
Weekly Target 5 | 54.16 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.67 (0.08%) | 52.06 | 50.97 - 52.94 | 0.5106 times |
Thu 17 April 2025 | 52.63 (0.5%) | 53.02 | 51.86 - 53.33 | 0.3926 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0.3998 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Wed 16 April 2025 | 52.37 (-2.24%) | 54.30 | 51.86 - 54.43 | 0.8882 times |
Fri 11 April 2025 | 53.57 (5.2%) | 49.07 | 48.96 - 55.38 | 4.178 times |
Fri 04 April 2025 | 50.92 (0%) | 52.37 | 50.92 - 52.80 | 0.8795 times |
Fri 04 April 2025 | 50.92 (-9.15%) | 55.40 | 50.92 - 57.11 | 2.21 times |
Fri 28 March 2025 | 56.05 (-2.23%) | 58.20 | 55.95 - 59.17 | 0.5413 times |
Fri 21 March 2025 | 57.33 (0.63%) | 56.99 | 55.87 - 57.77 | 1.2462 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 46.74 and 54.89
Monthly Target 1 | 44.76 |
Monthly Target 2 | 48.72 |
Monthly Target 3 | 52.913333333333 |
Monthly Target 4 | 56.87 |
Monthly Target 5 | 61.06 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.67 (-6.38%) | 56.07 | 48.96 - 57.11 | 1.4975 times |
Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9732 times |
Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2433 times |
Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.3855 times |
Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1668 times |
Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6525 times |
Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6463 times |
Mon 30 September 2024 | 55.08 (4.6%) | 52.46 | 50.10 - 55.15 | 0.7602 times |
Fri 30 August 2024 | 52.66 (1.96%) | 52.71 | 48.17 - 53.15 | 0.6805 times |
Wed 31 July 2024 | 51.65 (-1.11%) | 52.23 | 49.84 - 53.66 | 0.9943 times |
Fri 28 June 2024 | 52.23 (3.14%) | 50.91 | 50.50 - 52.93 | 0.5168 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 43.17 and 58.46
Yearly Target 1 | 40 |
Yearly Target 2 | 46.34 |
Yearly Target 3 | 55.293333333333 |
Yearly Target 4 | 61.63 |
Yearly Target 5 | 70.58 |
Yearly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.67 (-10.27%) | 59.05 | 48.96 - 64.25 | 0.6493 times |
Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.2178 times |
Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.3756 times |
Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.6386 times |
Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.2752 times |
Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.5555 times |
Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 1.086 times |
Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.697 times |
Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3371 times |
Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.168 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
DMA period | DMA value |
5 day DMA | 52.28 |
12 day DMA | 52.71 |
20 day DMA | 52.92 |
35 day DMA | 54.76 |
50 day DMA | 56.76 |
100 day DMA | 58.8 |
150 day DMA | 57.95 |
200 day DMA | 56.39 |
EMA (exponential moving average) of Fidelity Msci FCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.33 | 52.16 | 52.55 |
12 day EMA | 52.69 | 52.69 | 52.93 |
20 day EMA | 53.39 | 53.47 | 53.69 |
35 day EMA | 55.02 | 55.16 | 55.38 |
50 day EMA | 56.85 | 57.02 | 57.25 |
SMA (simple moving average) of Fidelity Msci FCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.28 | 52.22 | 52.42 |
12 day SMA | 52.71 | 52.92 | 52.84 |
20 day SMA | 52.92 | 53.1 | 53.33 |
35 day SMA | 54.76 | 54.94 | 55.2 |
50 day SMA | 56.76 | 56.98 | 57.23 |
100 day SMA | 58.8 | 58.86 | 58.93 |
150 day SMA | 57.95 | 57.95 | 57.96 |
200 day SMA | 56.39 | 56.39 | 56.4 |