Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.68 and 72.36
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.79 (0.63%) | 71.69 | 71.56 - 72.24 | 0.3715 times | Thu 01 October 2026 | 71.34 (-0.93%) | 72.10 | 71.17 - 72.45 | 0.4679 times | Wed 30 September 2026 | 72.01 (-0.3%) | 72.17 | 71.99 - 73.00 | 0.464 times | Tue 29 September 2026 | 72.23 (0.43%) | 72.17 | 71.62 - 72.26 | 1.1659 times | Mon 28 September 2026 | 71.92 (-1.91%) | 73.06 | 71.80 - 73.06 | 1.2477 times | Fri 25 September 2026 | 73.32 (-1.03%) | 73.70 | 73.03 - 73.70 | 1.5292 times | Thu 24 September 2026 | 74.08 (1.67%) | 72.85 | 72.85 - 74.16 | 1.889 times | Wed 23 September 2026 | 72.86 (-1.11%) | 73.76 | 72.86 - 73.76 | 0.5208 times | Tue 22 September 2026 | 73.68 (-1.03%) | 74.48 | 73.68 - 75.03 | 1.2634 times | Mon 21 September 2026 | 74.45 (4.11%) | 72.31 | 72.31 - 74.93 | 1.0805 times | Fri 18 September 2026 | 71.51 (-1.56%) | 72.68 | 71.47 - 72.75 | 0.4401 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.54 and 72.43
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.79 (-2.09%) | 73.06 | 71.17 - 73.06 | 0.8756 times | Fri 25 September 2026 | 73.32 (2.53%) | 72.31 | 72.31 - 75.03 | 1.4801 times | Fri 18 September 2026 | 71.51 (-0.79%) | 72.70 | 71.47 - 73.96 | 0.9138 times | Fri 11 September 2026 | 72.08 (0.99%) | 71.08 | 70.71 - 72.40 | 2.3958 times | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.5147 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.4112 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.5262 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 0.7293 times | Fri 07 August 2026 | 70.79 (3.12%) | 69.51 | 69.51 - 72.01 | 1.1213 times | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.0319 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.5666 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.84 and 72.12
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.79 (-0.31%) | 72.10 | 71.17 - 72.45 | 0.0746 times | Wed 30 September 2026 | 72.01 (2.32%) | 69.63 | 69.53 - 75.03 | 2.2335 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 1.0768 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.3425 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.9249 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.7625 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.7299 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.7824 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.8254 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.2474 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6253 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 63.16 and 73.9
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 71.016666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.79 (-2.03%) | 73.64 | 65.26 - 76.00 | 1.2624 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3054 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 0.9735 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1122 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.3109 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.023 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.2749 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.8901 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.5713 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2763 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1377 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.82
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.65 |
| 50 day DMA | 71.15 |
| 100 day DMA | 71.44 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.09 | 72.46 |
| 12 day EMA | 72.3 | 72.39 | 72.58 |
| 20 day EMA | 72.2 | 72.24 | 72.33 |
| 35 day EMA | 71.75 | 71.75 | 71.77 |
| 50 day EMA | 71.15 | 71.12 | 71.11 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 72.16 | 72.71 |
| 12 day SMA | 72.65 | 72.73 | 72.88 |
| 20 day SMA | 72.43 | 72.44 | 72.42 |
| 35 day SMA | 71.65 | 71.64 | 71.6 |
| 50 day SMA | 71.15 | 71.07 | 71.04 |
| 100 day SMA | 71.44 | 71.46 | 71.49 |
| 150 day SMA | 71.59 | 71.59 | 71.6 |
| 200 day SMA | 71.92 | 71.92 | 71.93 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
