Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 73.68 and 75.25
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 73.96 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 75.53 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41 (1.2%) | 73.35 | 72.95 - 74.52 | 0.9844 times | Wed 29 April 2026 | 73.53 (-0.24%) | 73.51 | 73.24 - 73.92 | 1.2496 times | Tue 28 April 2026 | 73.71 (-0.47%) | 73.94 | 73.52 - 73.94 | 0.5892 times | Mon 27 April 2026 | 74.06 (0.52%) | 73.64 | 73.64 - 74.54 | 0.7841 times | Fri 24 April 2026 | 73.68 (-0.22%) | 73.74 | 73.04 - 73.85 | 0.9678 times | Thu 23 April 2026 | 73.84 (-0.79%) | 74.28 | 73.32 - 74.46 | 1.5295 times | Wed 22 April 2026 | 74.43 (0.95%) | 74.21 | 74.03 - 74.48 | 0.6715 times | Tue 21 April 2026 | 73.73 (-1.3%) | 74.74 | 73.66 - 74.91 | 0.8787 times | Mon 20 April 2026 | 74.70 (-0.78%) | 74.83 | 74.46 - 74.96 | 1.2405 times | Fri 17 April 2026 | 75.29 (0.45%) | 74.71 | 74.61 - 75.38 | 1.1047 times | Thu 16 April 2026 | 74.95 (0.96%) | 74.55 | 74.38 - 75.02 | 0.7265 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 73.68 and 75.27
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41 (0.99%) | 73.64 | 72.95 - 74.54 | 0.6896 times | Fri 24 April 2026 | 73.68 (-2.14%) | 74.83 | 73.04 - 74.96 | 1.0109 times | Fri 17 April 2026 | 75.29 (5.58%) | 71.09 | 70.94 - 75.38 | 1.5313 times | Fri 10 April 2026 | 71.31 (3.39%) | 69.18 | 68.58 - 71.89 | 0.7286 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.6592 times | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.8005 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.6223 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.8901 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.8964 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 1.1712 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.9375 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.99 and 78.8
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8822 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9456 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0253 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5076 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7557 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2614 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8585 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8829 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9893 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8915 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.8911 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 69.84 and 80.58
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 71.89 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 82.63 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.41 (1.54%) | 73.64 | 65.26 - 76.00 | 0.4897 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4272 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0649 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2121 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4438 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1236 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3706 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.957 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6142 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.297 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.148 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.32
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 74.21 |
| 20 day DMA | 72.85 |
| 35 day DMA | 71.23 |
| 50 day DMA | 71.52 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.78 | 73.9 |
| 12 day EMA | 73.6 | 73.45 | 73.44 |
| 20 day EMA | 72.97 | 72.82 | 72.74 |
| 35 day EMA | 72.46 | 72.35 | 72.28 |
| 50 day EMA | 71.74 | 71.63 | 71.55 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.76 | 73.94 |
| 12 day SMA | 74.21 | 74.14 | 74 |
| 20 day SMA | 72.85 | 72.56 | 72.29 |
| 35 day SMA | 71.23 | 71.17 | 71.13 |
| 50 day SMA | 71.52 | 71.44 | 71.39 |
| 100 day SMA | 72.29 | 72.27 | 72.26 |
| 150 day SMA | 71.68 | 71.67 | 71.66 |
| 200 day SMA | 70.61 | 70.56 | 70.52 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
