FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 68.94 and 69.66
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 69.056666666667 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 69.78 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.29 (0.38%) | 68.99 | 68.58 - 69.30 | 0.6671 times | Mon 06 April 2026 | 69.03 (0.09%) | 69.18 | 69.00 - 69.59 | 0.7402 times | Thu 02 April 2026 | 68.97 (0.42%) | 67.74 | 67.57 - 68.99 | 1.0195 times | Wed 01 April 2026 | 68.68 (0.82%) | 68.61 | 68.50 - 69.28 | 0.9669 times | Tue 31 March 2026 | 68.12 (3.54%) | 66.69 | 66.64 - 68.27 | 0.9805 times | Mon 30 March 2026 | 65.79 (0.5%) | 65.31 | 65.31 - 66.34 | 1.385 times | Fri 27 March 2026 | 65.46 (-1.98%) | 66.36 | 65.26 - 66.49 | 1.2557 times | Thu 26 March 2026 | 66.78 (-2.99%) | 67.99 | 66.68 - 68.31 | 1.2605 times | Wed 25 March 2026 | 68.84 (0.48%) | 69.09 | 68.48 - 69.45 | 0.8483 times | Tue 24 March 2026 | 68.51 (-1.55%) | 69.22 | 68.49 - 69.39 | 0.8763 times | Mon 23 March 2026 | 69.59 (0.86%) | 69.54 | 69.31 - 70.11 | 1.0442 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 68.94 and 69.95
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.153333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.29 (0.46%) | 69.18 | 68.58 - 69.59 | 0.2627 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.8123 times | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.9865 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.7668 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 1.0969 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 2.337 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 1.4433 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 1.1554 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1656 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.9734 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 2.3658 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 68.43 and 70.45
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.29 (1.72%) | 68.61 | 67.57 - 69.59 | 0.1154 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 1.0251 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.1116 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6344 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8193 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3674 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9307 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9571 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0725 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9665 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9661 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 61.91 and 72.65
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.29 (-5.44%) | 73.64 | 65.26 - 76.00 | 0.4061 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4398 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0743 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2227 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4565 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1335 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3826 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9654 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6196 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2996 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1493 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.17 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.5 |
| 50 day DMA | 71.36 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.31 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.46 | 68.17 |
| 12 day EMA | 68.73 | 68.63 | 68.56 |
| 20 day EMA | 69.27 | 69.27 | 69.3 |
| 35 day EMA | 70.16 | 70.21 | 70.28 |
| 50 day EMA | 71.22 | 71.3 | 71.39 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.12 | 67.4 |
| 12 day SMA | 68.17 | 68.22 | 68.41 |
| 20 day SMA | 69.39 | 69.53 | 69.73 |
| 35 day SMA | 70.5 | 70.55 | 70.61 |
| 50 day SMA | 71.36 | 71.45 | 71.53 |
| 100 day SMA | 71.72 | 71.73 | 71.73 |
| 150 day SMA | 71.31 | 71.3 | 71.29 |
| 200 day SMA | 69.74 | 69.71 | 69.68 |


