ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 69.37 and 70.74

Intraday Target 169.09
Intraday Target 269.65
Intraday Target 370.463333333333
Intraday Target 471.02
Intraday Target 571.83

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 70.20 (-0.88%) 70.84 69.91 - 71.28 0.5064 times
Thu 12 March 2026 70.82 (-1.78%) 71.61 70.82 - 71.75 0.4125 times
Wed 11 March 2026 72.10 (-0.1%) 72.19 71.76 - 72.55 0.6043 times
Tue 10 March 2026 72.17 (-0.19%) 72.50 71.99 - 72.72 1.1125 times
Mon 09 March 2026 72.31 (0.21%) 71.33 70.85 - 72.43 0.5587 times
Fri 06 March 2026 72.16 (-1.16%) 72.07 71.61 - 72.37 1.3214 times
Thu 05 March 2026 73.01 (-0.56%) 73.15 72.43 - 73.48 1.0307 times
Wed 04 March 2026 73.42 (0.88%) 72.75 72.75 - 73.57 0.7692 times
Tue 03 March 2026 72.78 (0.17%) 71.65 71.29 - 73.03 2.3143 times
Mon 02 March 2026 72.66 (-0.1%) 71.58 71.58 - 72.83 1.3701 times
Fri 27 February 2026 72.73 (0.82%) 71.64 71.64 - 72.77 0.863 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 68.65 and 71.46

Weekly Target 168.13
Weekly Target 269.17
Weekly Target 370.943333333333
Weekly Target 471.98
Weekly Target 573.75

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 70.20 (-2.72%) 71.33 69.91 - 72.72 0.6484 times
Fri 06 March 2026 72.16 (-0.78%) 71.58 71.29 - 73.57 1.3813 times
Fri 27 February 2026 72.73 (0.73%) 72.32 70.90 - 72.77 0.8531 times
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 0.6829 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.0979 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.5754 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 1.3984 times
Fri 30 January 2026 75.46 (2.5%) 73.77 73.51 - 76.00 3.2998 times
Fri 23 January 2026 73.62 (1.2%) 71.86 71.00 - 73.87 0.6048 times
Fri 16 January 2026 72.75 (-1.58%) 73.70 72.75 - 74.23 0.458 times
Fri 09 January 2026 73.92 (1.2%) 73.17 72.94 - 74.14 0.8096 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 68.23 and 71.89

Monthly Target 167.57
Monthly Target 268.88
Monthly Target 371.226666666667
Monthly Target 472.54
Monthly Target 574.89

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 70.20 (-3.48%) 71.58 69.91 - 73.57 0.5984 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0636 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5639 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7839 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.3084 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8906 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9158 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0262 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9247 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.9244 times
Fri 30 May 2025 60.41 (8.75%) 56.76 56.00 - 60.88 1.0955 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 67.01 and 73.1

Yearly Target 165.95
Yearly Target 268.07
Yearly Target 372.036666666667
Yearly Target 474.16
Yearly Target 578.13

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 13 March 2026 70.20 (-4.2%) 73.64 69.91 - 76.00 0.3542 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.4476 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0801 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2293 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4644 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1396 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3901 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9706 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6229 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.3012 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1502 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 71.52
12 day DMA 72.21
20 day DMA 71.87
35 day DMA 72.51
50 day DMA 72.72
100 day DMA 71.99
150 day DMA 71.14
200 day DMA 69.16

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2771.8172.3
12 day EMA71.8272.1172.34
20 day EMA72.0272.2172.36
35 day EMA72.3372.4672.56
50 day EMA72.6572.7572.83

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.9172.35
12 day SMA72.2172.3672.43
20 day SMA71.8771.9171.92
35 day SMA72.5172.6172.68
50 day SMA72.7272.7872.84
100 day SMA71.9971.9971.98
150 day SMA71.1471.1171.08
200 day SMA69.1669.1169.06

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top