Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.74 and 73.39
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 73.9 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.14 (-0.33%) | 73.38 | 72.98 - 73.63 | 0.6863 times | Wed 14 January 2026 | 73.38 (-0.41%) | 73.48 | 72.95 - 73.48 | 0.7668 times | Tue 13 January 2026 | 73.68 (-0.22%) | 73.97 | 73.43 - 74.23 | 0.596 times | Mon 12 January 2026 | 73.84 (-0.11%) | 73.70 | 73.58 - 74.01 | 0.8618 times | Fri 09 January 2026 | 73.92 (0.53%) | 73.60 | 73.48 - 74.14 | 0.4533 times | Thu 08 January 2026 | 73.53 (0.35%) | 73.56 | 73.01 - 73.65 | 0.6063 times | Wed 07 January 2026 | 73.27 (-0.33%) | 73.39 | 73.08 - 73.65 | 1.234 times | Tue 06 January 2026 | 73.51 (-0.14%) | 73.61 | 72.94 - 73.72 | 3.1286 times | Mon 05 January 2026 | 73.61 (0.78%) | 73.17 | 73.17 - 73.87 | 0.6708 times | Fri 02 January 2026 | 73.04 (-0.33%) | 73.64 | 72.55 - 73.64 | 0.9961 times | Wed 31 December 2025 | 73.28 (-0.52%) | 73.49 | 73.26 - 73.61 | 0.5947 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.41 and 73.69
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.14 (-1.06%) | 73.70 | 72.95 - 74.23 | 0.5347 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 1.1193 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.6795 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.9088 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.8493 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.6255 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.7961 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.1407 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.1834 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.1626 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.649 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.01 and 73.69
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.14 (-0.19%) | 73.64 | 72.55 - 74.23 | 0.3936 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7877 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3147 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8949 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9202 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0312 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9292 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9288 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.1008 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6989 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0135 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 72.01 and 73.69
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 74.99 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.14 (-0.19%) | 73.64 | 72.55 - 74.23 | 0.0444 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4941 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1148 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2688 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.5114 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1762 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4348 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 1.0018 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6429 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3109 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.155 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.43
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.26 |
| 35 day DMA | 72.93 |
| 50 day DMA | 71.76 |
| 100 day DMA | 71.01 |
| 150 day DMA | 68.86 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.57 | 73.67 |
| 12 day EMA | 73.41 | 73.46 | 73.48 |
| 20 day EMA | 73.21 | 73.22 | 73.2 |
| 35 day EMA | 72.55 | 72.52 | 72.47 |
| 50 day EMA | 71.92 | 71.87 | 71.81 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.67 | 73.65 |
| 12 day SMA | 73.49 | 73.5 | 73.5 |
| 20 day SMA | 73.26 | 73.23 | 73.18 |
| 35 day SMA | 72.93 | 72.85 | 72.72 |
| 50 day SMA | 71.76 | 71.71 | 71.65 |
| 100 day SMA | 71.01 | 70.95 | 70.89 |
| 150 day SMA | 68.86 | 68.78 | 68.69 |
| 200 day SMA | 65.73 | 65.65 | 65.58 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
