Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 70.53 and 71.85
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 71.566666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.38 (-1.88%) | 71.86 | 71.00 - 72.32 | 1.2759 times | Fri 16 January 2026 | 72.75 (-0.53%) | 73.44 | 72.75 - 73.44 | 0.5269 times | Thu 15 January 2026 | 73.14 (-0.33%) | 73.38 | 72.98 - 73.63 | 0.6751 times | Wed 14 January 2026 | 73.38 (-0.41%) | 73.48 | 72.95 - 73.48 | 0.7543 times | Tue 13 January 2026 | 73.68 (-0.22%) | 73.97 | 73.43 - 74.23 | 0.5863 times | Mon 12 January 2026 | 73.84 (-0.11%) | 73.70 | 73.58 - 74.01 | 0.8478 times | Fri 09 January 2026 | 73.92 (0.53%) | 73.60 | 73.48 - 74.14 | 0.4459 times | Thu 08 January 2026 | 73.53 (0.35%) | 73.56 | 73.01 - 73.65 | 0.5964 times | Wed 07 January 2026 | 73.27 (-0.33%) | 73.39 | 73.08 - 73.65 | 1.2138 times | Tue 06 January 2026 | 73.51 (-0.14%) | 73.61 | 72.94 - 73.72 | 3.0776 times | Mon 05 January 2026 | 73.61 (0.78%) | 73.17 | 73.17 - 73.87 | 0.6599 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.53 and 71.85
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.38 (-1.88%) | 71.86 | 71.00 - 72.32 | 0.2597 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.6901 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 1.2201 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.7406 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.9906 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.9258 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.6818 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.8678 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.2434 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.38 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.2673 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.58 and 72.81
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.203333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.38 (-2.59%) | 73.64 | 71.00 - 74.23 | 0.4624 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7821 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3053 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8885 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9136 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0238 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9225 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9222 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0929 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6867 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0062 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 69.58 and 72.81
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 72.203333333333 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.38 (-2.59%) | 73.64 | 71.00 - 74.23 | 0.0525 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4928 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1139 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2678 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.5102 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1752 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4336 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 1.0009 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6424 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3107 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1548 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.26 |
| 35 day DMA | 72.95 |
| 50 day DMA | 71.86 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 73.2 | 73.43 |
| 12 day EMA | 73.01 | 73.31 | 73.41 |
| 20 day EMA | 72.98 | 73.15 | 73.19 |
| 35 day EMA | 72.46 | 72.52 | 72.51 |
| 50 day EMA | 71.84 | 71.86 | 71.82 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.36 | 73.59 |
| 12 day SMA | 73.25 | 73.41 | 73.49 |
| 20 day SMA | 73.26 | 73.31 | 73.26 |
| 35 day SMA | 72.95 | 72.96 | 72.93 |
| 50 day SMA | 71.86 | 71.83 | 71.76 |
| 100 day SMA | 71.12 | 71.07 | 71.01 |
| 150 day SMA | 69 | 68.94 | 68.86 |
| 200 day SMA | 65.89 | 65.81 | 65.73 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
