FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 69.37 and 70.74
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 70.463333333333 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 71.83 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (-0.88%) | 70.84 | 69.91 - 71.28 | 0.5064 times | Thu 12 March 2026 | 70.82 (-1.78%) | 71.61 | 70.82 - 71.75 | 0.4125 times | Wed 11 March 2026 | 72.10 (-0.1%) | 72.19 | 71.76 - 72.55 | 0.6043 times | Tue 10 March 2026 | 72.17 (-0.19%) | 72.50 | 71.99 - 72.72 | 1.1125 times | Mon 09 March 2026 | 72.31 (0.21%) | 71.33 | 70.85 - 72.43 | 0.5587 times | Fri 06 March 2026 | 72.16 (-1.16%) | 72.07 | 71.61 - 72.37 | 1.3214 times | Thu 05 March 2026 | 73.01 (-0.56%) | 73.15 | 72.43 - 73.48 | 1.0307 times | Wed 04 March 2026 | 73.42 (0.88%) | 72.75 | 72.75 - 73.57 | 0.7692 times | Tue 03 March 2026 | 72.78 (0.17%) | 71.65 | 71.29 - 73.03 | 2.3143 times | Mon 02 March 2026 | 72.66 (-0.1%) | 71.58 | 71.58 - 72.83 | 1.3701 times | Fri 27 February 2026 | 72.73 (0.82%) | 71.64 | 71.64 - 72.77 | 0.863 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 68.65 and 71.46
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.943333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.6484 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.3813 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 0.8531 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.6829 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.0979 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.5754 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.3984 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.2998 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6048 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.458 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.8096 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 68.23 and 71.89
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (-3.48%) | 71.58 | 69.91 - 73.57 | 0.5984 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0636 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5639 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7839 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3084 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8906 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9158 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0262 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9247 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9244 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0955 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 67.01 and 73.1
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 72.036666666667 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (-4.2%) | 73.64 | 69.91 - 76.00 | 0.3542 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4476 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0801 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2293 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4644 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1396 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3901 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9706 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6229 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3012 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1502 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.87 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.14 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.81 | 72.3 |
| 12 day EMA | 71.82 | 72.11 | 72.34 |
| 20 day EMA | 72.02 | 72.21 | 72.36 |
| 35 day EMA | 72.33 | 72.46 | 72.56 |
| 50 day EMA | 72.65 | 72.75 | 72.83 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.91 | 72.35 |
| 12 day SMA | 72.21 | 72.36 | 72.43 |
| 20 day SMA | 71.87 | 71.91 | 71.92 |
| 35 day SMA | 72.51 | 72.61 | 72.68 |
| 50 day SMA | 72.72 | 72.78 | 72.84 |
| 100 day SMA | 71.99 | 71.99 | 71.98 |
| 150 day SMA | 71.14 | 71.11 | 71.08 |
| 200 day SMA | 69.16 | 69.11 | 69.06 |


