FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.64 and 72.98
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.9 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.24 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (1.35%) | 71.08 | 71.08 - 72.42 | 0.7335 times | Thu 19 February 2026 | 71.24 (0.28%) | 70.84 | 70.81 - 71.43 | 1.5287 times | Wed 18 February 2026 | 71.04 (0.5%) | 70.57 | 70.57 - 71.26 | 1.3604 times | Tue 17 February 2026 | 70.69 (-0.27%) | 70.62 | 69.95 - 71.03 | 1.413 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.7217 times | Fri 13 February 2026 | 70.88 (-0.18%) | 70.84 | 70.36 - 71.30 | 0.721 times | Thu 12 February 2026 | 71.01 (-1.91%) | 72.50 | 70.92 - 72.50 | 0.7547 times | Wed 11 February 2026 | 72.39 (-0.93%) | 73.14 | 72.13 - 73.32 | 0.9024 times | Tue 10 February 2026 | 73.07 (0%) | 73.05 | 72.82 - 73.45 | 0.9284 times | Mon 09 February 2026 | 73.07 (1.11%) | 72.21 | 72.02 - 73.34 | 0.9361 times | Fri 06 February 2026 | 72.27 (-0.32%) | 72.43 | 71.33 - 72.82 | 1.5685 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.08 and 73.55
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.7525 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1079 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.634 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.5408 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.6359 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6664 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5046 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.8921 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5415 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7243 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6769 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 68.05 and 74.1
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (-4.32%) | 75.09 | 69.95 - 76.00 | 0.7926 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5264 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7652 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2771 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8692 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8939 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0016 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9026 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9022 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0692 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6502 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 68.05 and 74.1
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 72.716666666667 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.20 (-1.47%) | 73.64 | 69.95 - 76.00 | 0.2633 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4612 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0902 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2409 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4782 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1503 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4032 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9797 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6288 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3041 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1516 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.56
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.82 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.97 |
| 100 day DMA | 71.74 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.19 | 71.16 |
| 12 day EMA | 71.88 | 71.82 | 71.92 |
| 20 day EMA | 72.28 | 72.29 | 72.4 |
| 35 day EMA | 72.61 | 72.63 | 72.71 |
| 50 day EMA | 72.8 | 72.82 | 72.88 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.95 | 70.9 |
| 12 day SMA | 71.77 | 71.84 | 72.08 |
| 20 day SMA | 72.82 | 72.89 | 73 |
| 35 day SMA | 72.98 | 73.01 | 73.08 |
| 50 day SMA | 72.97 | 72.98 | 73.02 |
| 100 day SMA | 71.74 | 71.74 | 71.75 |
| 150 day SMA | 70.45 | 70.4 | 70.36 |
| 200 day SMA | 68.12 | 68.04 | 67.96 |


