Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 73.15 and 73.46
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 73.38 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 73.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.37 (-0.34%) | 73.52 | 73.23 - 73.54 | 2.6153 times | Wed 24 December 2025 | 73.62 (0.37%) | 73.31 | 73.25 - 73.62 | 0.4444 times | Tue 23 December 2025 | 73.35 (0.52%) | 72.86 | 72.86 - 73.40 | 0.9346 times | Mon 22 December 2025 | 72.97 (0.68%) | 72.86 | 72.78 - 73.16 | 0.9108 times | Fri 19 December 2025 | 72.48 (-0.07%) | 72.54 | 72.38 - 72.91 | 0.6712 times | Thu 18 December 2025 | 72.53 (1.07%) | 72.39 | 72.31 - 73.01 | 0.9828 times | Wed 17 December 2025 | 71.76 (-1.09%) | 72.63 | 71.76 - 72.66 | 1.3348 times | Tue 16 December 2025 | 72.55 (0.37%) | 72.07 | 72.01 - 72.76 | 0.9029 times | Mon 15 December 2025 | 72.28 (-0.29%) | 72.71 | 71.95 - 72.71 | 0.6923 times | Fri 12 December 2025 | 72.49 (-0.78%) | 73.09 | 72.20 - 73.22 | 0.5109 times | Thu 11 December 2025 | 73.06 (-0.22%) | 73.03 | 72.77 - 73.39 | 0.781 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 73.08 and 73.92
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.8007 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.7483 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5511 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.7014 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.005 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 1.9236 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.0243 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.4528 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 1.0032 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.7899 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.6986 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.44 and 74.76
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 72.896666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.37 (1.55%) | 71.68 | 71.50 - 73.82 | 0.6481 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2505 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8512 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8753 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9808 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8838 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.8835 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.047 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6159 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.964 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1883 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 61.17 and 86.03
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 65.383333333333 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 90.24 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.37 (24.99%) | 59.05 | 48.96 - 73.82 | 1.4676 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1039 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2564 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4967 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1647 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4208 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.992 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6366 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3079 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1535 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.75
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.7 |
| 35 day DMA | 71.26 |
| 50 day DMA | 71.07 |
| 100 day DMA | 70.13 |
| 150 day DMA | 67.71 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.11 | 72.85 |
| 12 day EMA | 72.82 | 72.72 | 72.56 |
| 20 day EMA | 72.42 | 72.32 | 72.18 |
| 35 day EMA | 71.9 | 71.81 | 71.7 |
| 50 day EMA | 71.19 | 71.1 | 71 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 72.99 | 72.62 |
| 12 day SMA | 72.81 | 72.77 | 72.71 |
| 20 day SMA | 72.7 | 72.61 | 72.51 |
| 35 day SMA | 71.26 | 71.15 | 71.02 |
| 50 day SMA | 71.07 | 70.99 | 70.91 |
| 100 day SMA | 70.13 | 70.04 | 69.95 |
| 150 day SMA | 67.71 | 67.62 | 67.53 |
| 200 day SMA | 64.68 | 64.61 | 64.54 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
