FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.2 and 53.41

Intraday Target 151.24
Intraday Target 251.95
Intraday Target 352.446666666667
Intraday Target 453.16
Intraday Target 553.66

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 22 April 2025 52.67 (2.51%) 51.73 51.73 - 52.94 0.9799 times
Mon 21 April 2025 51.38 (-2.38%) 52.06 50.97 - 52.06 1.3504 times
Thu 17 April 2025 52.63 (0.5%) 52.59 52.15 - 52.94 1.7919 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 1.8244 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (-2.28%) 53.02 51.86 - 53.33 0 times
Tue 15 April 2025 53.59 (-0.15%) 53.85 53.41 - 54.18 2.5895 times
Mon 14 April 2025 53.67 (0.19%) 54.30 53.35 - 54.43 1.4639 times
Fri 11 April 2025 53.57 (0.85%) 52.93 52.54 - 53.61 2.3185 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 51.82 and 53.79

Weekly Target 150.22
Weekly Target 251.45
Weekly Target 352.193333333333
Weekly Target 453.42
Weekly Target 554.16

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 22 April 2025 52.67 (0.08%) 52.06 50.97 - 52.94 0.5106 times
Thu 17 April 2025 52.63 (0.5%) 53.02 51.86 - 53.33 0.3926 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0.3998 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (0%) 53.02 51.86 - 53.33 0 times
Wed 16 April 2025 52.37 (-2.24%) 54.30 51.86 - 54.43 0.8882 times
Fri 11 April 2025 53.57 (5.2%) 49.07 48.96 - 55.38 4.178 times
Fri 04 April 2025 50.92 (0%) 52.37 50.92 - 52.80 0.8795 times
Fri 04 April 2025 50.92 (-9.15%) 55.40 50.92 - 57.11 2.21 times
Fri 28 March 2025 56.05 (-2.23%) 58.20 55.95 - 59.17 0.5413 times
Fri 21 March 2025 57.33 (0.63%) 56.99 55.87 - 57.77 1.2462 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 46.74 and 54.89

Monthly Target 144.76
Monthly Target 248.72
Monthly Target 352.913333333333
Monthly Target 456.87
Monthly Target 561.06

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 22 April 2025 52.67 (-6.38%) 56.07 48.96 - 57.11 1.4975 times
Mon 31 March 2025 56.26 (-7.38%) 61.01 54.94 - 61.47 0.9732 times
Fri 28 February 2025 60.74 (-3.69%) 62.26 59.50 - 64.25 1.2433 times
Fri 31 January 2025 63.07 (7.44%) 59.05 57.99 - 63.74 1.3855 times
Tue 31 December 2024 58.70 (0.29%) 59.64 58.48 - 62.11 1.1668 times
Tue 26 November 2024 58.53 (4.18%) 56.30 55.77 - 59.14 0.6525 times
Thu 31 October 2024 56.18 (2%) 55.39 54.57 - 57.61 0.6463 times
Mon 30 September 2024 55.08 (4.6%) 52.46 50.10 - 55.15 0.7602 times
Fri 30 August 2024 52.66 (1.96%) 52.71 48.17 - 53.15 0.6805 times
Wed 31 July 2024 51.65 (-1.11%) 52.23 49.84 - 53.66 0.9943 times
Fri 28 June 2024 52.23 (3.14%) 50.91 50.50 - 52.93 0.5168 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 43.17 and 58.46

Yearly Target 140
Yearly Target 246.34
Yearly Target 355.293333333333
Yearly Target 461.63
Yearly Target 570.58

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 22 April 2025 52.67 (-10.27%) 59.05 48.96 - 64.25 0.6493 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.2178 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.3756 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.6386 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.2752 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.5555 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 1.086 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.697 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.3371 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.168 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 52.28
12 day DMA 52.71
20 day DMA 52.92
35 day DMA 54.76
50 day DMA 56.76
100 day DMA 58.8
150 day DMA 57.95
200 day DMA 56.39

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3352.1652.55
12 day EMA52.6952.6952.93
20 day EMA53.3953.4753.69
35 day EMA55.0255.1655.38
50 day EMA56.8557.0257.25

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.2252.42
12 day SMA52.7152.9252.84
20 day SMA52.9253.153.33
35 day SMA54.7654.9455.2
50 day SMA56.7656.9857.23
100 day SMA58.858.8658.93
150 day SMA57.9557.9557.96
200 day SMA56.3956.3956.4

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top