ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 68.11 and 69.29

Intraday Target 167.14
Intraday Target 267.9
Intraday Target 368.323333333333
Intraday Target 469.08
Intraday Target 569.5

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 68.65 (1.16%) 67.81 67.57 - 68.75 0.5414 times
Thu 30 July 2026 67.86 (-2.72%) 67.79 67.22 - 67.89 3.2974 times
Wed 29 July 2026 69.76 (-0.19%) 69.87 69.55 - 70.71 0.3849 times
Tue 28 July 2026 69.89 (1.66%) 69.10 69.10 - 70.08 1.0736 times
Mon 27 July 2026 68.75 (1.22%) 68.69 68.69 - 69.30 1.1582 times
Fri 24 July 2026 67.92 (0.59%) 67.50 67.50 - 68.45 0.6096 times
Thu 23 July 2026 67.52 (-3.52%) 68.30 67.35 - 68.34 0.8069 times
Wed 22 July 2026 69.98 (-1.26%) 71.31 69.95 - 71.31 0.9294 times
Tue 21 July 2026 70.87 (-0.32%) 71.15 70.87 - 71.18 0.4764 times
Mon 20 July 2026 71.10 (0.17%) 71.08 71.01 - 71.81 0.7221 times
Fri 17 July 2026 70.98 (-2%) 71.22 70.63 - 71.34 0.729 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 66.19 and 69.68

Weekly Target 165.37
Weekly Target 267.01
Weekly Target 368.86
Weekly Target 470.5
Weekly Target 572.35

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 68.65 (1.07%) 68.69 67.22 - 70.71 1.6444 times
Fri 24 July 2026 67.92 (-4.31%) 71.08 67.35 - 71.81 0.9029 times
Fri 17 July 2026 70.98 (-1.84%) 72.20 70.63 - 73.78 0.7131 times
Fri 10 July 2026 72.31 (2.09%) 71.26 69.66 - 72.67 0.7598 times
Thu 02 July 2026 70.83 (3.77%) 69.52 68.94 - 71.99 2.2266 times
Fri 26 June 2026 68.26 (-2.92%) 69.52 67.37 - 69.80 1.0968 times
Thu 18 June 2026 70.31 (-0.66%) 71.47 69.51 - 72.38 0.8914 times
Fri 12 June 2026 70.78 (-0.52%) 71.05 69.48 - 71.62 0.5936 times
Fri 05 June 2026 71.15 (-4.38%) 74.03 70.79 - 74.03 0.7442 times
Fri 29 May 2026 74.41 (0.74%) 73.70 73.70 - 75.43 0.4272 times
Fri 22 May 2026 73.86 (-0.14%) 73.82 73.04 - 75.10 0.807 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 64.66 and 71.22

Monthly Target 163.32
Monthly Target 265.99
Monthly Target 369.883333333333
Monthly Target 472.55
Monthly Target 576.44

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 68.65 (-1.19%) 70.62 67.22 - 73.78 1.4926 times
Tue 30 June 2026 69.48 (-6.63%) 74.03 67.37 - 74.03 1.0283 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.8477 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.8116 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.8699 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 0.9177 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.3869 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.6952 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.1603 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.7898 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8122 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 61.59 and 72.33

Yearly Target 159.23
Yearly Target 263.94
Yearly Target 369.97
Yearly Target 474.68
Yearly Target 580.71

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 68.65 (-6.32%) 73.64 65.26 - 76.00 0.8724 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.3637 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0169 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.1619 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.3694 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0687 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3318 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9299 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.5968 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2886 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1439 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 68.98
12 day DMA 69.64
20 day DMA 70.55
35 day DMA 70.29
50 day DMA 71.09
100 day DMA 71.57
150 day DMA 72.03
200 day DMA 71.73

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.9369.46
12 day EMA69.4769.6269.94
20 day EMA69.9570.0970.32
35 day EMA70.6870.870.97
50 day EMA71.1471.2471.38

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9868.8468.77
12 day SMA69.6470.0470.4
20 day SMA70.5570.6670.83
35 day SMA70.2970.3470.42
50 day SMA71.0971.1971.32
100 day SMA71.5771.671.66
150 day SMA72.0372.0672.09
200 day SMA71.7371.7471.76

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top