Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.95 and 73.58
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 73.113333333333 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 73.74 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.07 (0%) | 73.05 | 72.82 - 73.45 | 0.2673 times | Mon 09 February 2026 | 73.07 (1.11%) | 72.21 | 72.02 - 73.34 | 0.2695 times | Fri 06 February 2026 | 72.27 (-0.32%) | 72.43 | 71.33 - 72.82 | 0.4516 times | Thu 05 February 2026 | 72.50 (-0.66%) | 71.67 | 71.11 - 72.82 | 0.6351 times | Wed 04 February 2026 | 72.98 (-1.55%) | 74.26 | 72.68 - 74.26 | 0.7192 times | Tue 03 February 2026 | 74.13 (-1.4%) | 76.00 | 73.67 - 76.00 | 0.5974 times | Mon 02 February 2026 | 75.18 (-0.37%) | 75.09 | 75.09 - 75.63 | 0.5654 times | Fri 30 January 2026 | 75.46 (-0.46%) | 75.60 | 74.97 - 75.89 | 0.2702 times | Thu 29 January 2026 | 75.81 (2.79%) | 75.16 | 74.44 - 76.00 | 6.0606 times | Wed 28 January 2026 | 73.75 (0%) | 74.00 | 73.73 - 74.40 | 0.1635 times | Tue 27 January 2026 | 73.75 (-0.43%) | 74.26 | 73.51 - 74.26 | 0.3209 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.55 and 73.98
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.07 (1.11%) | 72.21 | 72.02 - 73.45 | 0.2797 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.547 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.6506 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6691 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5066 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.8957 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5437 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7272 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6797 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5005 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.637 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.65 and 74.54
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.07 (-3.17%) | 75.09 | 71.11 - 76.00 | 0.4907 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5765 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7902 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3189 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8977 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9232 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0345 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9322 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9318 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.1043 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7044 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 69.54 and 74.54
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 73.356666666667 |
| Yearly Target 4 | 75.71 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.07 (-0.29%) | 73.64 | 71.00 - 76.00 | 0.2281 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4665 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0942 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2454 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4835 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1545 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4083 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9833 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6311 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3052 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1521 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.47 |
| 35 day DMA | 73.43 |
| 50 day DMA | 73.17 |
| 100 day DMA | 71.82 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.1 | 73.12 |
| 12 day EMA | 73.4 | 73.46 | 73.53 |
| 20 day EMA | 73.42 | 73.46 | 73.5 |
| 35 day EMA | 73.18 | 73.19 | 73.2 |
| 50 day EMA | 72.87 | 72.86 | 72.85 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.99 | 73.41 |
| 12 day SMA | 73.84 | 73.88 | 73.91 |
| 20 day SMA | 73.47 | 73.51 | 73.55 |
| 35 day SMA | 73.43 | 73.42 | 73.38 |
| 50 day SMA | 73.17 | 73.14 | 73.11 |
| 100 day SMA | 71.82 | 71.79 | 71.77 |
| 150 day SMA | 70.08 | 70.03 | 69.97 |
| 200 day SMA | 67.42 | 67.32 | 67.21 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
