ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCOM Historical charts - Fidelity MSCI Telecommunication

Historical charts for Stock FCOM - Share Fidelity MSCI Telecommunication trades in AMEX

Moving Averages for

  • 5Day Average: 68.4
  • 12Day Average: 70.24
  • 20Day Average: 70.74
  • 50Day Average: 71.28
  • 100Day Average: 71.66
  • 150Day Average: 72.08

FCOM Indicators & signals

Indicator MACD (12,26,9)

69.72, 70.35, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.56, 31.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 69.89 69.10 to 70.08 1.66% 1.48 times
27 Mon Jul 2026 68.75 68.69 to 69.30 1.22% 1.6 times
24 Fri Jul 2026 67.92 67.50 to 68.45 0% 0.84 times
24 Fri Jul 2026 67.92 67.50 to 68.45 0.59% 0.84 times
23 Thu Jul 2026 67.52 67.35 to 68.34 -3.52% 1.11 times
22 Wed Jul 2026 69.98 69.95 to 71.31 -1.26% 1.28 times
21 Tue Jul 2026 70.87 70.87 to 71.18 -0.32% 0.66 times
20 Mon Jul 2026 71.10 71.01 to 71.81 0.17% 1 times
17 Fri Jul 2026 70.98 70.63 to 71.34 -2% 1 times
16 Thu Jul 2026 72.43 72.21 to 73.70 -1.4% 0.74 times
15 Wed Jul 2026 73.46 72.20 to 73.78 1.89% 0.93 times
14 Tue Jul 2026 72.10 71.53 to 72.31 0.17% 0.44 times

Technical analysis forecast for FCOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCOM FCOM at this time. Stock is falling and might fall more.

It appears as if FCOM FCOM gave a large move recently.

Stock of FCOM (FCOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCOM is bearish for shortterm, and stock might move down till 68.5 or till 66.6. Use a stoploss of 70.13 and if the stock hits stoploss, then it can shoot up till 71.71

Tomorrow's movement Prediction of FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCOM Historical charts - Share Fidelity MSCI Telecommunication

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FCOM Historical charts - Share Fidelity MSCI Telecommunication

 

Back to top