Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.57 and 71.53
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.773333333333 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 71.73 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.92 (1.21%) | 70.38 | 70.22 - 71.18 | 2.0279 times | Tue 20 January 2026 | 70.07 (-2.07%) | 70.52 | 70.04 - 70.86 | 1.379 times | Fri 16 January 2026 | 71.55 (-0.18%) | 71.83 | 71.47 - 71.85 | 0.7001 times | Thu 15 January 2026 | 71.68 (0.28%) | 71.94 | 71.62 - 72.00 | 0.6047 times | Wed 14 January 2026 | 71.48 (-0.57%) | 71.61 | 71.12 - 71.65 | 1.0866 times | Tue 13 January 2026 | 71.89 (-0.47%) | 72.23 | 71.63 - 72.23 | 0.7384 times | Mon 12 January 2026 | 72.23 (0.08%) | 71.82 | 71.79 - 72.27 | 0.4208 times | Fri 09 January 2026 | 72.17 (0.49%) | 71.89 | 71.72 - 72.28 | 0.7559 times | Thu 08 January 2026 | 71.82 (0.13%) | 71.69 | 71.59 - 71.87 | 1.3063 times | Wed 07 January 2026 | 71.73 (-0.39%) | 72.07 | 71.69 - 72.14 | 0.9802 times | Tue 06 January 2026 | 72.01 (0.74%) | 71.49 | 71.49 - 72.06 | 0.54 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.48 and 71.62
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.92 (-0.88%) | 70.52 | 70.04 - 71.18 | 0.8124 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8467 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.0052 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.9134 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.4857 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.7988 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.1873 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.3699 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6176 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 0.9629 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7171 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.36 and 71.6
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.92 (0.1%) | 71.21 | 70.04 - 72.28 | 0.7135 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3034 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7593 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.072 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4235 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8554 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0397 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0586 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.735 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0398 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8269 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 69.36 and 71.6
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 71.08 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.92 (0.1%) | 71.21 | 70.04 - 72.28 | 0.0783 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3592 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.148 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8912 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8529 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9922 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.591 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0995 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8133 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1745 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.111 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.19 |
| 50 day DMA | 70.74 |
| 100 day DMA | 69.71 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.14 | 71.68 |
| 12 day EMA | 71.33 | 71.4 | 71.64 |
| 20 day EMA | 71.29 | 71.33 | 71.46 |
| 35 day EMA | 71.06 | 71.07 | 71.13 |
| 50 day EMA | 70.69 | 70.68 | 70.7 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.33 | 71.77 |
| 12 day SMA | 71.59 | 71.59 | 71.66 |
| 20 day SMA | 71.51 | 71.51 | 71.52 |
| 35 day SMA | 71.19 | 71.19 | 71.21 |
| 50 day SMA | 70.74 | 70.71 | 70.71 |
| 100 day SMA | 69.71 | 69.67 | 69.64 |
| 150 day SMA | 68.14 | 68.08 | 68.03 |
| 200 day SMA | 65.82 | 65.74 | 65.67 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
