Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.78 and 72.26
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.173333333333 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 72.65 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.04 (-0.33%) | 72.39 | 72.00 - 72.48 | 1.1769 times | Mon 09 February 2026 | 72.28 (0.37%) | 71.90 | 71.83 - 72.46 | 1.0176 times | Fri 06 February 2026 | 72.01 (1.62%) | 71.05 | 70.94 - 72.13 | 1.0671 times | Thu 05 February 2026 | 70.86 (-1.06%) | 71.09 | 70.59 - 71.29 | 0.8876 times | Wed 04 February 2026 | 71.62 (-0.43%) | 72.02 | 71.30 - 72.09 | 1.0134 times | Tue 03 February 2026 | 71.93 (-0.79%) | 72.49 | 71.38 - 72.65 | 1.4204 times | Mon 02 February 2026 | 72.50 (0.57%) | 71.85 | 71.85 - 72.66 | 0.9659 times | Fri 30 January 2026 | 72.09 (-0.36%) | 72.09 | 71.58 - 72.30 | 0.6268 times | Thu 29 January 2026 | 72.35 (0.1%) | 72.46 | 71.38 - 72.47 | 0.8667 times | Wed 28 January 2026 | 72.28 (0.14%) | 72.44 | 72.10 - 72.47 | 0.9577 times | Tue 27 January 2026 | 72.18 (0.38%) | 72.12 | 72.01 - 72.29 | 1.0074 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.94 and 72.59
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.04 (0.04%) | 71.90 | 71.83 - 72.48 | 0.4625 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1284 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8693 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5195 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.9733 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.1555 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 1.05 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5583 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.9182 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.3649 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.7243 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 71.32 and 73.39
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 71.763333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.04 (-0.07%) | 71.85 | 70.59 - 72.66 | 0.3455 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0596 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3584 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7913 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1172 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4836 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8915 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0835 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1032 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.766 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0837 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.04 and 73.66
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 71.58 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 74.2 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.04 (1.68%) | 71.21 | 70.04 - 72.66 | 0.1469 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3498 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.14 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8851 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8401 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9854 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5799 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0919 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8077 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1733 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1102 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72 |
| 20 day DMA | 71.72 |
| 35 day DMA | 71.65 |
| 50 day DMA | 71.39 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.94 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.91 | 71.73 |
| 12 day EMA | 71.87 | 71.84 | 71.76 |
| 20 day EMA | 71.79 | 71.76 | 71.7 |
| 35 day EMA | 71.52 | 71.49 | 71.44 |
| 50 day EMA | 71.27 | 71.24 | 71.2 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.74 | 71.78 |
| 12 day SMA | 72 | 71.95 | 71.88 |
| 20 day SMA | 71.72 | 71.73 | 71.73 |
| 35 day SMA | 71.65 | 71.6 | 71.53 |
| 50 day SMA | 71.39 | 71.36 | 71.33 |
| 100 day SMA | 70.31 | 70.27 | 70.24 |
| 150 day SMA | 68.94 | 68.89 | 68.84 |
| 200 day SMA | 66.99 | 66.9 | 66.82 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
