Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.04 and 71.57
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 71.416666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.95 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.48 (-0.57%) | 71.61 | 71.12 - 71.65 | 1.2729 times | Tue 13 January 2026 | 71.89 (-0.47%) | 72.23 | 71.63 - 72.23 | 0.865 times | Mon 12 January 2026 | 72.23 (0.08%) | 71.82 | 71.79 - 72.27 | 0.493 times | Fri 09 January 2026 | 72.17 (0.49%) | 71.89 | 71.72 - 72.28 | 0.8855 times | Thu 08 January 2026 | 71.82 (0.13%) | 71.69 | 71.59 - 71.87 | 1.5302 times | Wed 07 January 2026 | 71.73 (-0.39%) | 72.07 | 71.69 - 72.14 | 1.1482 times | Tue 06 January 2026 | 72.01 (0.74%) | 71.49 | 71.49 - 72.06 | 0.6326 times | Mon 05 January 2026 | 71.48 (0.7%) | 71.30 | 71.30 - 71.66 | 0.7412 times | Fri 02 January 2026 | 70.98 (0.18%) | 71.21 | 70.68 - 71.32 | 1.5425 times | Wed 31 December 2025 | 70.85 (-0.73%) | 71.44 | 70.85 - 71.44 | 0.8889 times | Tue 30 December 2025 | 71.37 (-0.04%) | 71.39 | 71.30 - 71.52 | 1.4039 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.73 and 71.88
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.48 (-0.96%) | 71.82 | 71.12 - 72.27 | 0.5583 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.0478 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.9522 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5062 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.8326 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.2377 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.4703 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6438 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 1.0037 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7474 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.9089 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 71.08 and 72.68
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.48 (0.89%) | 71.21 | 70.68 - 72.28 | 0.4566 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3395 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7803 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1016 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4629 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8791 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0684 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0878 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7553 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0685 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8497 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.08 and 72.68
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 71.48 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.48 (0.89%) | 71.21 | 70.68 - 72.28 | 0.0489 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3632 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1514 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8939 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8584 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9952 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5957 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.1028 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8157 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.175 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1113 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.36 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.64 |
| 100 day DMA | 69.55 |
| 150 day DMA | 67.91 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.94 | 71.96 |
| 12 day EMA | 71.66 | 71.69 | 71.65 |
| 20 day EMA | 71.46 | 71.46 | 71.41 |
| 35 day EMA | 71.07 | 71.05 | 71 |
| 50 day EMA | 70.72 | 70.69 | 70.64 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.97 | 71.99 |
| 12 day SMA | 71.62 | 71.63 | 71.64 |
| 20 day SMA | 71.36 | 71.32 | 71.26 |
| 35 day SMA | 71.12 | 71.04 | 70.93 |
| 50 day SMA | 70.64 | 70.6 | 70.57 |
| 100 day SMA | 69.55 | 69.5 | 69.44 |
| 150 day SMA | 67.91 | 67.85 | 67.78 |
| 200 day SMA | 65.55 | 65.49 | 65.43 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
