ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong intraday Stock price targets for Earnings500 are 71.37 and 72.19

Intraday Target 170.69
Intraday Target 271.23
Intraday Target 371.506666666667
Intraday Target 472.05
Intraday Target 572.33

Daily price and volume Earnings 500

Date Closing Open Range Volume
Fri 20 February 2026 71.78 (0.79%) 70.96 70.96 - 71.78 0.9145 times
Thu 19 February 2026 71.22 (-0.22%) 71.23 70.93 - 71.30 0.6716 times
Wed 18 February 2026 71.38 (0.56%) 71.12 71.12 - 71.65 0.6977 times
Tue 17 February 2026 70.98 (0.16%) 70.78 70.35 - 71.18 1.0554 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.4575 times
Fri 13 February 2026 70.87 (0.07%) 70.84 70.56 - 71.31 0.4564 times
Thu 12 February 2026 70.82 (-1.6%) 72.18 70.76 - 72.23 3.1252 times
Wed 11 February 2026 71.97 (-0.1%) 72.42 71.80 - 72.44 0.8571 times
Tue 10 February 2026 72.04 (-0.33%) 72.39 72.00 - 72.48 0.9464 times
Mon 09 February 2026 72.28 (0.37%) 71.90 71.83 - 72.46 0.8183 times
Fri 06 February 2026 72.01 (1.62%) 71.05 70.94 - 72.13 0.8581 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 71.07 and 72.5

Weekly Target 169.87
Weekly Target 270.83
Weekly Target 371.303333333333
Weekly Target 472.26
Weekly Target 572.73

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Fri 20 February 2026 71.78 (1.28%) 70.78 70.35 - 71.78 0.8862 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.1214 times
Fri 13 February 2026 70.87 (-1.58%) 71.90 70.56 - 72.48 1.6463 times
Fri 06 February 2026 72.01 (-0.11%) 71.85 70.59 - 72.66 1.1427 times
Fri 30 January 2026 72.09 (0.94%) 71.57 71.38 - 72.47 0.8802 times
Fri 23 January 2026 71.42 (-0.18%) 70.52 70.04 - 71.63 1.5388 times
Fri 16 January 2026 71.55 (-0.86%) 71.82 71.12 - 72.27 0.9856 times
Fri 09 January 2026 72.17 (1.68%) 71.30 71.30 - 72.28 1.1701 times
Fri 02 January 2026 70.98 (-0.95%) 71.36 70.68 - 71.55 1.0633 times
Fri 26 December 2025 71.66 (1.17%) 71.15 71.10 - 71.96 0.5653 times
Fri 19 December 2025 70.83 (0.16%) 71.10 69.68 - 71.10 0.9298 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 69.91 and 72.22

Monthly Target 169.29
Monthly Target 270.53
Monthly Target 371.596666666667
Monthly Target 472.84
Monthly Target 573.91

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 20 February 2026 71.78 (-0.43%) 71.85 70.35 - 72.66 0.7778 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0121 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.2976 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.7559 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.0672 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.4172 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.8516 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.035 times
Mon 30 June 2025 64.01 (4.52%) 61.13 60.81 - 64.07 1.0539 times
Fri 30 May 2025 61.24 (5.44%) 58.67 58.16 - 61.88 0.7317 times
Wed 30 April 2025 58.08 (-2.02%) 59.03 51.31 - 59.89 1.0351 times

 monthly chart Earnings500

Yearly price and charts Earnings500

Strong yearly Stock price targets for Earnings500 EPS are 70.91 and 73.53

Yearly Target 168.87
Yearly Target 270.33
Yearly Target 371.493333333333
Yearly Target 472.95
Yearly Target 574.11

Yearly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 20 February 2026 71.78 (1.31%) 71.21 70.04 - 72.66 0.195 times
Wed 31 December 2025 70.85 (15.81%) 61.45 51.31 - 71.96 1.3432 times
Tue 31 December 2024 61.18 (22.07%) 49.83 49.46 - 63.95 1.1345 times
Fri 29 December 2023 50.12 (20.54%) 41.63 41.00 - 50.47 0.8807 times
Fri 30 December 2022 41.58 (-17.43%) 50.65 37.69 - 51.05 1.8311 times
Fri 31 December 2021 50.36 (25.4%) 40.24 39.21 - 50.85 0.9806 times
Thu 31 December 2020 40.16 (9.46%) 36.81 24.00 - 40.17 1.5722 times
Tue 31 December 2019 36.69 (30.11%) 27.66 27.60 - 36.89 1.0866 times
Mon 31 December 2018 28.20 (-9.3%) 31.13 26.39 - 33.26 0.8038 times
Wed 27 December 2017 31.09 (-59.76%) 78.06 29.51 - 89.76 0.1724 times
Fri 30 December 2016 77.26 (11.39%) 68.37 0.00 - 78.96 0.1097 times

Indicator Analysis of Earnings500

Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Earnings 500 EPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.47

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earnings500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.

Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 71.25
12 day DMA 71.42
20 day DMA 71.7
35 day DMA 71.62
50 day DMA 71.44
100 day DMA 70.5
150 day DMA 69.3
200 day DMA 67.53

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.2171.2
12 day EMA71.4471.3871.41
20 day EMA71.571.4771.5
35 day EMA71.4771.4571.46
50 day EMA71.3971.3771.38

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2571.0670.98
12 day SMA71.4271.4171.47
20 day SMA71.771.6871.69
35 day SMA71.6271.671.6
50 day SMA71.4471.4271.41
100 day SMA70.570.4770.44
150 day SMA69.369.2569.21
200 day SMA67.5367.4667.4

Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top