Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.32 and 71.64
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 71.393333333333 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 71.71 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.40 (-0.36%) | 71.36 | 71.23 - 71.55 | 0.9361 times | Fri 26 December 2025 | 71.66 (-0.36%) | 71.68 | 71.55 - 71.69 | 0.3827 times | Wed 24 December 2025 | 71.92 (0.36%) | 71.69 | 71.68 - 71.96 | 0.5822 times | Tue 23 December 2025 | 71.66 (0.43%) | 71.22 | 71.22 - 71.66 | 1.3917 times | Mon 22 December 2025 | 71.35 (0.73%) | 71.15 | 71.10 - 71.35 | 1.0706 times | Fri 19 December 2025 | 70.83 (0.84%) | 70.44 | 70.44 - 70.93 | 0.674 times | Thu 18 December 2025 | 70.24 (0.77%) | 70.32 | 70.09 - 70.65 | 1.1131 times | Wed 17 December 2025 | 69.70 (-0.98%) | 70.52 | 69.68 - 70.52 | 1.2955 times | Tue 16 December 2025 | 70.39 (-0.37%) | 70.50 | 70.00 - 70.62 | 1.0988 times | Mon 15 December 2025 | 70.65 (-0.1%) | 71.10 | 70.51 - 71.10 | 1.4554 times | Fri 12 December 2025 | 70.72 (-0.98%) | 71.44 | 70.50 - 71.44 | 1.5839 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.32 and 71.64
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.40 (-0.36%) | 71.36 | 71.23 - 71.55 | 0.1465 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5361 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.8818 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.3108 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.6163 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6818 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 1.0631 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7916 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.9626 times | Fri 31 October 2025 | 70.11 (0.57%) | 70.23 | 69.77 - 70.67 | 1.0094 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.3563 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.54 and 72.82
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.40 (0.59%) | 70.68 | 69.68 - 71.96 | 1.1914 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7591 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0718 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4233 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8553 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0395 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0584 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7348 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0396 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8267 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.1438 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 61.36 and 82.01
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.40 (16.7%) | 61.45 | 51.31 - 71.96 | 1.3441 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1456 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8894 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8491 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9902 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5877 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0973 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8117 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1741 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1108 times | Thu 31 December 2015 | 69.36 (0%) | 70.89 | 68.15 - 72.37 | 0.0518 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.14 |
| 100 day DMA | 68.95 |
| 150 day DMA | 67.15 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.45 | 71.35 |
| 12 day EMA | 71.14 | 71.09 | 70.99 |
| 20 day EMA | 70.89 | 70.84 | 70.75 |
| 35 day EMA | 70.53 | 70.48 | 70.41 |
| 50 day EMA | 70.13 | 70.08 | 70.02 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.48 | 71.2 |
| 12 day SMA | 71 | 70.98 | 70.9 |
| 20 day SMA | 70.97 | 70.95 | 70.9 |
| 35 day SMA | 70.43 | 70.37 | 70.32 |
| 50 day SMA | 70.14 | 70.09 | 70.02 |
| 100 day SMA | 68.95 | 68.89 | 68.83 |
| 150 day SMA | 67.15 | 67.08 | 67.01 |
| 200 day SMA | 64.89 | 64.83 | 64.77 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
