Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 55.18 and 56.19
Intraday Target 1 | 54.36 |
Intraday Target 2 | 54.98 |
Intraday Target 3 | 55.37 |
Intraday Target 4 | 55.99 |
Intraday Target 5 | 56.38 |
Daily price and volume Earnings 500
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.60 (2.49%) | 54.75 | 54.75 - 55.76 | 0 times |
Mon 21 April 2025 | 54.25 (-2.13%) | 55.02 | 53.70 - 55.02 | 2.8153 times |
Thu 17 April 2025 | 55.43 (0.14%) | 55.47 | 55.29 - 55.91 | 1.2163 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (-1.97%) | 55.95 | 54.90 - 56.28 | 1.6464 times |
Tue 15 April 2025 | 56.46 (-0.28%) | 56.77 | 56.38 - 57.08 | 1.1795 times |
Mon 14 April 2025 | 56.62 (0.93%) | 57.10 | 56.18 - 57.13 | 3.1425 times |
Fri 11 April 2025 | 56.10 (1.69%) | 55.13 | 54.84 - 56.29 | 2.6819 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 54.65 and 56.71
Weekly Target 1 | 52.96 |
Weekly Target 2 | 54.28 |
Weekly Target 3 | 55.02 |
Weekly Target 4 | 56.34 |
Weekly Target 5 | 57.08 |
Weekly price and volumes for Earnings 500
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.60 (0.31%) | 55.02 | 53.70 - 55.76 | 0.5158 times |
Thu 17 April 2025 | 55.43 (0.14%) | 55.95 | 54.90 - 56.28 | 0.2228 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (0%) | 55.95 | 54.90 - 56.28 | 0 times |
Wed 16 April 2025 | 55.35 (-1.34%) | 57.10 | 54.90 - 57.13 | 1.0934 times |
Fri 11 April 2025 | 56.10 (4.63%) | 51.70 | 51.31 - 57.40 | 3.4456 times |
Fri 04 April 2025 | 53.62 (0%) | 55.36 | 53.61 - 55.42 | 0.7232 times |
Fri 04 April 2025 | 53.62 (-8.92%) | 58.32 | 53.61 - 59.89 | 2.8486 times |
Fri 28 March 2025 | 58.87 (-1.6%) | 60.48 | 58.80 - 60.90 | 1.1506 times |
Fri 21 March 2025 | 59.83 (0.47%) | 59.57 | 59.20 - 60.33 | 2.108 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 49.17 and 57.75
Monthly Target 1 | 47.02 |
Monthly Target 2 | 51.31 |
Monthly Target 3 | 55.6 |
Monthly Target 4 | 59.89 |
Monthly Target 5 | 64.18 |
Monthly price and volumes Earnings 500
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.60 (-6.21%) | 59.03 | 51.31 - 59.89 | 1.1013 times |
Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.9698 times |
Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.3815 times |
Fri 31 January 2025 | 63.49 (3.78%) | 61.45 | 60.27 - 64.22 | 1.3559 times |
Tue 31 December 2024 | 61.18 (-3.61%) | 63.58 | 60.94 - 63.95 | 0.6952 times |
Tue 26 November 2024 | 63.47 (6.12%) | 60.11 | 59.70 - 63.50 | 0.8344 times |
Thu 31 October 2024 | 59.81 (-0.38%) | 60.01 | 59.31 - 61.39 | 0.9231 times |
Mon 30 September 2024 | 60.04 (1.56%) | 58.86 | 56.40 - 60.04 | 0.8695 times |
Fri 30 August 2024 | 59.12 (2.14%) | 58.11 | 53.77 - 59.12 | 0.8532 times |
Wed 31 July 2024 | 57.88 (1.76%) | 56.97 | 56.60 - 58.95 | 1.0161 times |
Fri 28 June 2024 | 56.88 (2.36%) | 55.63 | 54.98 - 57.35 | 0.832 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 47 and 59.91
Yearly Target 1 | 44.13 |
Yearly Target 2 | 49.87 |
Yearly Target 3 | 57.043333333333 |
Yearly Target 4 | 62.78 |
Yearly Target 5 | 69.95 |
Yearly price and volumes Earnings 500
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 55.60 (-9.12%) | 61.45 | 51.31 - 64.22 | 0.4925 times |
Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.2678 times |
Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.9758 times |
Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 2.0287 times |
Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 1.0864 times |
Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.7419 times |
Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.2038 times |
Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8905 times |
Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1911 times |
Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1215 times |
Thu 31 December 2015 | 69.36 (0%) | 67.20 | 64.38 - 72.37 | 0.0883 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
DMA period | DMA value |
5 day DMA | 55.2 |
12 day DMA | 55.53 |
20 day DMA | 55.65 |
35 day DMA | 57.36 |
50 day DMA | 58.96 |
100 day DMA | 60.81 |
150 day DMA | 60.85 |
200 day DMA | 60.03 |
EMA (exponential moving average) of Earnings 500 EPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.23 | 55.04 | 55.44 |
12 day EMA | 55.52 | 55.5 | 55.73 |
20 day EMA | 56.1 | 56.15 | 56.35 |
35 day EMA | 57.41 | 57.52 | 57.71 |
50 day EMA | 58.95 | 59.09 | 59.29 |
SMA (simple moving average) of Earnings 500 EPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.2 | 55.15 | 55.37 |
12 day SMA | 55.53 | 55.67 | 55.53 |
20 day SMA | 55.65 | 55.83 | 56.06 |
35 day SMA | 57.36 | 57.51 | 57.72 |
50 day SMA | 58.96 | 59.13 | 59.31 |
100 day SMA | 60.81 | 60.89 | 60.97 |
150 day SMA | 60.85 | 60.87 | 60.9 |
200 day SMA | 60.03 | 60.05 | 60.06 |