Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 80.64 and 80.88
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 80.82 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.06 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.80 (-0.54%) | 80.94 | 80.71 - 80.95 | 0.3118 times | Mon 17 August 2026 | 81.24 (-0.53%) | 81.67 | 81.24 - 81.80 | 0.3713 times | Fri 14 August 2026 | 81.67 (-0.07%) | 81.95 | 81.58 - 81.95 | 0.592 times | Thu 13 August 2026 | 81.73 (0.63%) | 81.40 | 81.40 - 81.89 | 0.6791 times | Wed 12 August 2026 | 81.22 (0.28%) | 81.33 | 81.12 - 81.33 | 0.5833 times | Tue 11 August 2026 | 80.99 (-0.32%) | 81.44 | 80.91 - 81.44 | 4.8111 times | Mon 10 August 2026 | 81.25 (0.14%) | 81.10 | 81.10 - 81.41 | 0.3918 times | Fri 07 August 2026 | 81.14 (0.62%) | 81.05 | 80.85 - 81.23 | 0.7696 times | Thu 06 August 2026 | 80.64 (-0.19%) | 80.83 | 80.58 - 80.94 | 0.7331 times | Wed 05 August 2026 | 80.79 (-0.36%) | 81.50 | 80.79 - 81.68 | 0.757 times | Tue 04 August 2026 | 81.08 (1.62%) | 80.09 | 80.07 - 81.25 | 1.5635 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.21 and 81.3
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.80 (-1.07%) | 81.67 | 80.71 - 81.80 | 0.1681 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 1.7362 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.0849 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.5064 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.3263 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.6688 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.671 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.7254 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.313 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 1.8 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8037 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 79.81 and 82.94
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 80.523333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.80 (2.84%) | 78.82 | 78.82 - 81.95 | 0.6789 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7764 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1728 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.7916 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1175 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0021 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0951 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1112 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4246 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8298 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1716 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.39 and 89.37
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 76.24 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 92.22 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.80 (14.04%) | 71.21 | 65.97 - 81.95 | 0.7355 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2734 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0577 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8161 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.708 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9299 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5049 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.04 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7693 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1651 times | Fri 30 December 2016 | 77.26 (0%) | 70.02 | 0.00 - 78.96 | 0.0405 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.29
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 81.03 |
| 20 day DMA | 79.67 |
| 35 day DMA | 79.06 |
| 50 day DMA | 78.56 |
| 100 day DMA | 76.54 |
| 150 day DMA | 74.69 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.32 | 81.36 |
| 12 day EMA | 80.7 | 80.68 | 80.58 |
| 20 day EMA | 80.14 | 80.07 | 79.95 |
| 35 day EMA | 79.43 | 79.35 | 79.24 |
| 50 day EMA | 78.84 | 78.76 | 78.66 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.37 | 81.37 |
| 12 day SMA | 81.03 | 80.84 | 80.54 |
| 20 day SMA | 79.67 | 79.55 | 79.38 |
| 35 day SMA | 79.06 | 78.97 | 78.83 |
| 50 day SMA | 78.56 | 78.48 | 78.45 |
| 100 day SMA | 76.54 | 76.42 | 76.29 |
| 150 day SMA | 74.69 | 74.63 | 74.57 |
| 200 day SMA | 73.65 | 73.6 | 73.54 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
