Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 69.72 and 70.08
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 70.38 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.91 (0.37%) | 69.97 | 69.89 - 70.25 | 0.3439 times | Mon 16 March 2026 | 69.65 (1.03%) | 69.60 | 69.50 - 69.86 | 0.5889 times | Fri 13 March 2026 | 68.94 (-0.49%) | 69.56 | 68.85 - 69.75 | 1.2131 times | Thu 12 March 2026 | 69.28 (-1.44%) | 69.66 | 69.24 - 69.73 | 1.3162 times | Wed 11 March 2026 | 70.29 (-0.06%) | 70.44 | 69.99 - 70.55 | 0.5146 times | Tue 10 March 2026 | 70.33 (-0.18%) | 70.35 | 70.10 - 70.96 | 1.1447 times | Mon 09 March 2026 | 70.46 (0.76%) | 69.06 | 68.80 - 70.52 | 0.6171 times | Fri 06 March 2026 | 69.93 (-1.34%) | 70.00 | 69.60 - 70.17 | 0.6599 times | Thu 05 March 2026 | 70.88 (-0.63%) | 71.24 | 70.30 - 71.24 | 2.5622 times | Wed 04 March 2026 | 71.33 (0.82%) | 70.92 | 70.79 - 71.45 | 1.0393 times | Tue 03 March 2026 | 70.75 (-0.91%) | 70.10 | 69.66 - 70.95 | 0.8203 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.71 and 70.46
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.91 (1.41%) | 69.60 | 69.50 - 70.25 | 0.1983 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0216 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2569 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.2121 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8998 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1233 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6716 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1603 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8938 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5624 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 1.0008 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 67.97 and 70.75
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.91 (-2.06%) | 70.67 | 68.80 - 71.58 | 0.4991 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0211 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0108 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.296 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7549 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0658 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4154 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8505 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0337 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0525 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7308 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 67.43 and 71.29
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 70.456666666667 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.91 (-1.33%) | 71.21 | 68.80 - 72.66 | 0.2738 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3324 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1253 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8737 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8164 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9727 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5596 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0778 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7973 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1711 times | Fri 30 December 2016 | 77.26 (0%) | 65.13 | 0.00 - 78.96 | 0.1028 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.75 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.3 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.88 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.68 | 69.69 |
| 12 day EMA | 70.16 | 70.21 | 70.31 |
| 20 day EMA | 70.5 | 70.56 | 70.66 |
| 35 day EMA | 70.86 | 70.92 | 70.99 |
| 50 day EMA | 71.13 | 71.18 | 71.24 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.7 | 69.86 |
| 12 day SMA | 70.26 | 70.39 | 70.55 |
| 20 day SMA | 70.75 | 70.8 | 70.86 |
| 35 day SMA | 71.15 | 71.22 | 71.28 |
| 50 day SMA | 71.3 | 71.33 | 71.35 |
| 100 day SMA | 70.82 | 70.81 | 70.81 |
| 150 day SMA | 69.88 | 69.85 | 69.83 |
| 200 day SMA | 68.4 | 68.35 | 68.31 |


