Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.25 and 71.78
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 71.91 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 71.38 (0.56%) | 71.12 | 71.12 - 71.65 | 0.6987 times | Tue 17 February 2026 | 70.98 (0.16%) | 70.78 | 70.35 - 71.18 | 1.0569 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.4581 times | Fri 13 February 2026 | 70.87 (0.07%) | 70.84 | 70.56 - 71.31 | 0.4571 times | Thu 12 February 2026 | 70.82 (-1.6%) | 72.18 | 70.76 - 72.23 | 3.1296 times | Wed 11 February 2026 | 71.97 (-0.1%) | 72.42 | 71.80 - 72.44 | 0.8583 times | Tue 10 February 2026 | 72.04 (-0.33%) | 72.39 | 72.00 - 72.48 | 0.9477 times | Mon 09 February 2026 | 72.28 (0.37%) | 71.90 | 71.83 - 72.46 | 0.8195 times | Fri 06 February 2026 | 72.01 (1.62%) | 71.05 | 70.94 - 72.13 | 0.8593 times | Thu 05 February 2026 | 70.86 (-1.06%) | 71.09 | 70.59 - 71.29 | 0.7148 times | Wed 04 February 2026 | 71.62 (-0.43%) | 72.02 | 71.30 - 72.09 | 0.8161 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.87 and 72.17
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 71.38 (0.72%) | 70.78 | 70.35 - 71.65 | 0.4857 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1267 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.7186 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1929 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.9189 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.6064 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 1.029 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.2215 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 1.1101 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5902 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.9707 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.71 and 72.02
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 0.6976 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0209 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3089 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7625 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0765 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4295 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.859 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.044 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.063 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7381 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0441 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.71 and 73.33
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 71.36 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 71.38 (0.75%) | 71.21 | 70.04 - 72.66 | 0.1857 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3444 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1355 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8816 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8328 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9815 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5737 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0876 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8045 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1726 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1098 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.21 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.11 | 71.18 |
| 12 day EMA | 71.41 | 71.41 | 71.49 |
| 20 day EMA | 71.5 | 71.51 | 71.57 |
| 35 day EMA | 71.46 | 71.47 | 71.5 |
| 50 day EMA | 71.34 | 71.34 | 71.35 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.1 | 71.31 |
| 12 day SMA | 71.47 | 71.56 | 71.66 |
| 20 day SMA | 71.69 | 71.66 | 71.62 |
| 35 day SMA | 71.6 | 71.6 | 71.62 |
| 50 day SMA | 71.41 | 71.41 | 71.41 |
| 100 day SMA | 70.44 | 70.41 | 70.39 |
| 150 day SMA | 69.21 | 69.16 | 69.12 |
| 200 day SMA | 67.4 | 67.33 | 67.27 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
