Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 76.9 and 77.81
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 77.61 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78.52 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.6472 times | Fri 24 July 2026 | 77.46 (0.16%) | 77.42 | 77.32 - 77.89 | 0.7728 times | Thu 23 July 2026 | 77.34 (-1.24%) | 77.44 | 77.10 - 77.77 | 0.9635 times | Wed 22 July 2026 | 78.31 (-0.05%) | 78.31 | 78.30 - 78.60 | 1.545 times | Tue 21 July 2026 | 78.35 (0.82%) | 78.26 | 77.92 - 78.44 | 2.4418 times | Mon 20 July 2026 | 77.71 (-0.21%) | 78.04 | 77.71 - 78.28 | 0.8015 times | Fri 17 July 2026 | 77.87 (-0.89%) | 77.66 | 77.66 - 78.25 | 0.6704 times | Thu 16 July 2026 | 78.57 (-0.52%) | 78.95 | 78.28 - 78.99 | 0.9141 times | Wed 15 July 2026 | 78.98 (0.36%) | 78.99 | 78.63 - 79.08 | 0.6004 times | Tue 14 July 2026 | 78.70 (0.31%) | 78.73 | 78.54 - 78.85 | 0.6435 times | Mon 13 July 2026 | 78.46 (-0.65%) | 78.79 | 78.38 - 78.87 | 0.4615 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 76.9 and 77.81
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.1467 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.4789 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7457 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7482 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8089 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.4641 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 2.0071 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8962 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8551 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8491 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.0561 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 76.3 and 78.28
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 77.886666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.48 (-0.33%) | 77.64 | 77.10 - 79.08 | 0.6642 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1268 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.7606 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0738 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9628 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0523 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0676 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3688 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7974 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1257 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.495 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 71.73 and 85.23
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 74.306666666667 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 77.48 (9.36%) | 71.21 | 65.97 - 79.47 | 0.6678 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2828 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0655 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8221 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.7205 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9367 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5159 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0476 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.775 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1663 times | Fri 30 December 2016 | 77.26 (0%) | 69.07 | 0.00 - 78.96 | 0.048 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 78.18 |
| 20 day DMA | 78.09 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.87 |
| 100 day DMA | 74.86 |
| 150 day DMA | 73.74 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.79 | 77.95 |
| 12 day EMA | 77.91 | 77.99 | 78.09 |
| 20 day EMA | 77.94 | 77.99 | 78.05 |
| 35 day EMA | 77.91 | 77.94 | 77.97 |
| 50 day EMA | 77.77 | 77.78 | 77.79 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.83 | 77.92 |
| 12 day SMA | 78.18 | 78.28 | 78.31 |
| 20 day SMA | 78.09 | 78.03 | 77.99 |
| 35 day SMA | 77.78 | 77.83 | 77.86 |
| 50 day SMA | 77.87 | 77.87 | 77.86 |
| 100 day SMA | 74.86 | 74.8 | 74.73 |
| 150 day SMA | 73.74 | 73.69 | 73.65 |
| 200 day SMA | 72.74 | 72.7 | 72.66 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
