Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 79.9 and 80.41
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.303333333333 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 80.81 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.22 (-0.85%) | 80.53 | 80.09 - 80.60 | 0.8585 times | Fri 25 September 2026 | 80.91 (0.19%) | 80.58 | 80.38 - 81.00 | 0.7203 times | Thu 24 September 2026 | 80.76 (0.04%) | 80.37 | 80.37 - 80.85 | 1.5912 times | Wed 23 September 2026 | 80.73 (-0.75%) | 81.32 | 80.69 - 81.32 | 1.1637 times | Tue 22 September 2026 | 81.34 (-0.21%) | 81.56 | 81.34 - 81.63 | 1.1256 times | Mon 21 September 2026 | 81.51 (1.41%) | 80.38 | 80.35 - 81.71 | 0.5712 times | Fri 18 September 2026 | 80.38 (0%) | 80.50 | 80.10 - 80.50 | 0.8089 times | Thu 17 September 2026 | 80.38 (1.09%) | 80.42 | 80.14 - 80.42 | 1.0968 times | Wed 16 September 2026 | 79.51 (-0.59%) | 80.22 | 79.09 - 80.25 | 1.0019 times | Tue 15 September 2026 | 79.98 (-0.42%) | 80.22 | 79.84 - 80.24 | 1.062 times | Mon 14 September 2026 | 80.32 (-0.41%) | 80.17 | 80.04 - 80.47 | 0.9956 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 79.9 and 80.41
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.22 (-0.85%) | 80.53 | 80.09 - 80.60 | 0.1246 times | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.7506 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.7206 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 1.3096 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.2798 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.8151 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6986 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 2.2443 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.4024 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.6545 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.7144 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 78.35 and 80.97
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.22 (-0.57%) | 80.29 | 79.09 - 81.71 | 0.6348 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 0.9857 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7661 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1573 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.7812 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.1028 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9889 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0807 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0965 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.4058 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8189 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.1 and 89.08
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 76.046666666667 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.22 (13.23%) | 71.21 | 65.97 - 81.95 | 0.8195 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2619 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0481 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8087 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.6925 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9215 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.4913 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0306 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7624 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1636 times | Fri 30 December 2016 | 77.26 (0%) | 72.32 | 0.00 - 78.96 | 0.0337 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.63
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.56 |
| 20 day DMA | 80.59 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.13 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.36 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.84 | 80.81 |
| 12 day EMA | 80.64 | 80.72 | 80.68 |
| 20 day EMA | 80.57 | 80.61 | 80.58 |
| 35 day EMA | 80.31 | 80.32 | 80.28 |
| 50 day EMA | 80.07 | 80.06 | 80.03 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.05 | 80.94 |
| 12 day SMA | 80.56 | 80.53 | 80.49 |
| 20 day SMA | 80.59 | 80.63 | 80.64 |
| 35 day SMA | 80.74 | 80.77 | 80.76 |
| 50 day SMA | 80.13 | 80.09 | 80.04 |
| 100 day SMA | 78.94 | 78.9 | 78.84 |
| 150 day SMA | 76.36 | 76.31 | 76.24 |
| 200 day SMA | 75.13 | 75.09 | 75.04 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
