Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 71.37 and 72.19
| Intraday Target 1 | 70.69 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.506666666667 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.33 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (0.79%) | 70.96 | 70.96 - 71.78 | 0.9145 times | Thu 19 February 2026 | 71.22 (-0.22%) | 71.23 | 70.93 - 71.30 | 0.6716 times | Wed 18 February 2026 | 71.38 (0.56%) | 71.12 | 71.12 - 71.65 | 0.6977 times | Tue 17 February 2026 | 70.98 (0.16%) | 70.78 | 70.35 - 71.18 | 1.0554 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.4575 times | Fri 13 February 2026 | 70.87 (0.07%) | 70.84 | 70.56 - 71.31 | 0.4564 times | Thu 12 February 2026 | 70.82 (-1.6%) | 72.18 | 70.76 - 72.23 | 3.1252 times | Wed 11 February 2026 | 71.97 (-0.1%) | 72.42 | 71.80 - 72.44 | 0.8571 times | Tue 10 February 2026 | 72.04 (-0.33%) | 72.39 | 72.00 - 72.48 | 0.9464 times | Mon 09 February 2026 | 72.28 (0.37%) | 71.90 | 71.83 - 72.46 | 0.8183 times | Fri 06 February 2026 | 72.01 (1.62%) | 71.05 | 70.94 - 72.13 | 0.8581 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 71.07 and 72.5
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8862 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1214 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.6463 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1427 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8802 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5388 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.9856 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.1701 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 1.0633 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5653 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.9298 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 69.91 and 72.22
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (-0.43%) | 71.85 | 70.35 - 72.66 | 0.7778 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0121 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.2976 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7559 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0672 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4172 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8516 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.035 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0539 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7317 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0351 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.91 and 73.53
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 71.493333333333 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.78 (1.31%) | 71.21 | 70.04 - 72.66 | 0.195 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3432 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1345 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8807 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8311 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9806 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5722 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0866 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8038 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1724 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1097 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Earnings 500 EPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.47
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earnings500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.62 |
| 50 day DMA | 71.44 |
| 100 day DMA | 70.5 |
| 150 day DMA | 69.3 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.21 | 71.2 |
| 12 day EMA | 71.44 | 71.38 | 71.41 |
| 20 day EMA | 71.5 | 71.47 | 71.5 |
| 35 day EMA | 71.47 | 71.45 | 71.46 |
| 50 day EMA | 71.39 | 71.37 | 71.38 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.06 | 70.98 |
| 12 day SMA | 71.42 | 71.41 | 71.47 |
| 20 day SMA | 71.7 | 71.68 | 71.69 |
| 35 day SMA | 71.62 | 71.6 | 71.6 |
| 50 day SMA | 71.44 | 71.42 | 71.41 |
| 100 day SMA | 70.5 | 70.47 | 70.44 |
| 150 day SMA | 69.3 | 69.25 | 69.21 |
| 200 day SMA | 67.53 | 67.46 | 67.4 |


