Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 74.14 and 74.41
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 74.48 |
| Intraday Target 5 | 74.61 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.34 (-0.48%) | 74.47 | 74.21 - 74.48 | 0.5759 times | Mon 27 April 2026 | 74.70 (0.17%) | 74.39 | 74.39 - 74.73 | 0.8442 times | Fri 24 April 2026 | 74.57 (0.68%) | 74.31 | 74.08 - 74.63 | 0.7288 times | Thu 23 April 2026 | 74.07 (-0.27%) | 74.15 | 73.45 - 74.45 | 1.8065 times | Wed 22 April 2026 | 74.27 (0.86%) | 74.20 | 74.07 - 74.31 | 0.6301 times | Tue 21 April 2026 | 73.64 (-0.54%) | 74.30 | 73.58 - 74.40 | 1.7012 times | Mon 20 April 2026 | 74.04 (-0.2%) | 74.03 | 73.85 - 74.14 | 1.0161 times | Fri 17 April 2026 | 74.19 (1.17%) | 73.85 | 73.85 - 74.37 | 0.9142 times | Thu 16 April 2026 | 73.33 (0.33%) | 73.24 | 73.01 - 73.37 | 0.7171 times | Wed 15 April 2026 | 73.09 (0.65%) | 72.74 | 72.62 - 73.13 | 1.066 times | Tue 14 April 2026 | 72.62 (1.14%) | 72.01 | 72.01 - 72.67 | 0.7217 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 74.02 and 74.54
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.34 (-0.31%) | 74.39 | 74.21 - 74.73 | 0.2794 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.1573 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.8468 times | Fri 10 April 2026 | 71.08 (3.55%) | 68.65 | 68.34 - 71.36 | 0.9859 times | Thu 02 April 2026 | 68.64 (3.47%) | 66.94 | 65.97 - 68.92 | 1.4524 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.2159 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6351 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 1.0031 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2341 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.1901 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8835 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 71 and 78.07
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.34 (9.15%) | 68.55 | 67.66 - 74.73 | 0.8741 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.8888 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 0.9955 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 0.9856 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.2636 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7361 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0392 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.38 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8293 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0079 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0262 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 70.16 and 78.92
| Yearly Target 1 | 62.92 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 74.34 (4.93%) | 71.21 | 65.97 - 74.73 | 0.4096 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.3138 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1096 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8615 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.791 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9591 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5378 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0628 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7862 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1687 times | Fri 30 December 2016 | 77.26 (0%) | 65.54 | 0.00 - 78.96 | 0.0764 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Earnings500 EPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.05 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.82 |
| 100 day DMA | 71.12 |
| 150 day DMA | 70.52 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.29 | 74.08 |
| 12 day EMA | 73.47 | 73.31 | 73.06 |
| 20 day EMA | 72.58 | 72.4 | 72.16 |
| 35 day EMA | 71.92 | 71.78 | 71.61 |
| 50 day EMA | 71.25 | 71.12 | 70.97 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.25 | 74.12 |
| 12 day SMA | 73.72 | 73.45 | 73.16 |
| 20 day SMA | 72.05 | 71.64 | 71.22 |
| 35 day SMA | 70.65 | 70.53 | 70.42 |
| 50 day SMA | 70.82 | 70.75 | 70.67 |
| 100 day SMA | 71.12 | 71.08 | 71.04 |
| 150 day SMA | 70.52 | 70.49 | 70.45 |
| 200 day SMA | 69.51 | 69.46 | 69.41 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
