ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong intraday Stock price targets for Earnings500 are 69.72 and 70.08

Intraday Target 169.66
Intraday Target 269.78
Intraday Target 370.016666666667
Intraday Target 470.14
Intraday Target 570.38

Daily price and volume Earnings 500

Date Closing Open Range Volume
Tue 17 March 2026 69.91 (0.37%) 69.97 69.89 - 70.25 0.3439 times
Mon 16 March 2026 69.65 (1.03%) 69.60 69.50 - 69.86 0.5889 times
Fri 13 March 2026 68.94 (-0.49%) 69.56 68.85 - 69.75 1.2131 times
Thu 12 March 2026 69.28 (-1.44%) 69.66 69.24 - 69.73 1.3162 times
Wed 11 March 2026 70.29 (-0.06%) 70.44 69.99 - 70.55 0.5146 times
Tue 10 March 2026 70.33 (-0.18%) 70.35 70.10 - 70.96 1.1447 times
Mon 09 March 2026 70.46 (0.76%) 69.06 68.80 - 70.52 0.6171 times
Fri 06 March 2026 69.93 (-1.34%) 70.00 69.60 - 70.17 0.6599 times
Thu 05 March 2026 70.88 (-0.63%) 71.24 70.30 - 71.24 2.5622 times
Wed 04 March 2026 71.33 (0.82%) 70.92 70.79 - 71.45 1.0393 times
Tue 03 March 2026 70.75 (-0.91%) 70.10 69.66 - 70.95 0.8203 times

 Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 69.71 and 70.46

Weekly Target 169.14
Weekly Target 269.52
Weekly Target 369.886666666667
Weekly Target 470.27
Weekly Target 570.64

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Tue 17 March 2026 69.91 (1.41%) 69.60 69.50 - 70.25 0.1983 times
Fri 13 March 2026 68.94 (-1.42%) 69.06 68.80 - 70.96 1.0216 times
Fri 06 March 2026 69.93 (-2.03%) 70.67 69.60 - 71.58 1.2569 times
Fri 27 February 2026 71.38 (-0.56%) 71.64 70.77 - 72.14 1.2121 times
Fri 20 February 2026 71.78 (1.28%) 70.78 70.35 - 71.78 0.8998 times
Fri 13 February 2026 70.87 (0%) 70.84 70.56 - 71.31 0.1233 times
Fri 13 February 2026 70.87 (-1.58%) 71.90 70.56 - 72.48 1.6716 times
Fri 06 February 2026 72.01 (-0.11%) 71.85 70.59 - 72.66 1.1603 times
Fri 30 January 2026 72.09 (0.94%) 71.57 71.38 - 72.47 0.8938 times
Fri 23 January 2026 71.42 (-0.18%) 70.52 70.04 - 71.63 1.5624 times
Fri 16 January 2026 71.55 (-0.86%) 71.82 71.12 - 72.27 1.0008 times

 weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 67.97 and 70.75

Monthly Target 167.32
Monthly Target 268.61
Monthly Target 370.096666666667
Monthly Target 471.39
Monthly Target 572.88

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Tue 17 March 2026 69.91 (-2.06%) 70.67 68.80 - 71.58 0.4991 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.0211 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0108 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.296 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.7549 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.0658 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.4154 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.8505 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.0337 times
Mon 30 June 2025 64.01 (4.52%) 61.13 60.81 - 64.07 1.0525 times
Fri 30 May 2025 61.24 (5.44%) 58.67 58.16 - 61.88 0.7308 times

 monthly chart Earnings500

Yearly price and charts Earnings500

Strong yearly Stock price targets for Earnings500 EPS are 67.43 and 71.29

Yearly Target 166.6
Yearly Target 268.25
Yearly Target 370.456666666667
Yearly Target 472.11
Yearly Target 574.32

Yearly price and volumes Earnings 500

Date Closing Open Range Volume
Tue 17 March 2026 69.91 (-1.33%) 71.21 68.80 - 72.66 0.2738 times
Wed 31 December 2025 70.85 (15.81%) 61.45 51.31 - 71.96 1.3324 times
Tue 31 December 2024 61.18 (22.07%) 49.83 49.46 - 63.95 1.1253 times
Fri 29 December 2023 50.12 (20.54%) 41.63 41.00 - 50.47 0.8737 times
Fri 30 December 2022 41.58 (-17.43%) 50.65 37.69 - 51.05 1.8164 times
Fri 31 December 2021 50.36 (25.4%) 40.24 39.21 - 50.85 0.9727 times
Thu 31 December 2020 40.16 (9.46%) 36.81 24.00 - 40.17 1.5596 times
Tue 31 December 2019 36.69 (30.11%) 27.66 27.60 - 36.89 1.0778 times
Mon 31 December 2018 28.20 (-9.3%) 31.13 26.39 - 33.26 0.7973 times
Wed 27 December 2017 31.09 (-59.76%) 78.06 29.51 - 89.76 0.1711 times
Fri 30 December 2016 77.26 (0%) 65.13 0.00 - 78.96 0.1028 times

Indicator Analysis of Earnings500

Tomorrow's movement Prediction of Earnings 500 EPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earnings500 (EPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earnings500 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earnings500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earnings500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earnings500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.

Earnings500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 69.61
12 day DMA 70.26
20 day DMA 70.75
35 day DMA 71.15
50 day DMA 71.3
100 day DMA 70.82
150 day DMA 69.88
200 day DMA 68.4

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7669.6869.69
12 day EMA70.1670.2170.31
20 day EMA70.570.5670.66
35 day EMA70.8670.9270.99
50 day EMA71.1371.1871.24

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.769.86
12 day SMA70.2670.3970.55
20 day SMA70.7570.870.86
35 day SMA71.1571.2271.28
50 day SMA71.371.3371.35
100 day SMA70.8270.8170.81
150 day SMA69.8869.8569.83
200 day SMA68.468.3568.31

Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top