Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 70.49 and 71.02
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 70.903333333333 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 71.43 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.82 (-0.49%) | 71.21 | 70.68 - 71.21 | 1.2752 times | Fri 05 December 2025 | 71.17 (0.1%) | 71.23 | 71.10 - 71.44 | 0.5241 times | Thu 04 December 2025 | 71.10 (0.07%) | 71.26 | 70.90 - 71.26 | 0.4988 times | Wed 03 December 2025 | 71.05 (0.37%) | 70.70 | 70.70 - 71.18 | 4.7536 times | Tue 02 December 2025 | 70.79 (0.2%) | 70.87 | 70.59 - 70.98 | 0.4826 times | Mon 01 December 2025 | 70.65 (-0.46%) | 70.68 | 70.60 - 71.00 | 0.6621 times | Fri 28 November 2025 | 70.98 (0.41%) | 70.77 | 70.75 - 70.98 | 0.2388 times | Wed 26 November 2025 | 70.69 (0.43%) | 70.54 | 70.50 - 70.86 | 0.603 times | Tue 25 November 2025 | 70.39 (1.06%) | 69.75 | 69.66 - 70.42 | 0.5981 times | Mon 24 November 2025 | 69.65 (1.26%) | 69.19 | 69.19 - 69.71 | 0.3638 times | Fri 21 November 2025 | 68.78 (1.21%) | 68.29 | 68.05 - 69.25 | 0.5102 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.49 and 71.02
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 70.903333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.82 (-0.49%) | 71.21 | 70.68 - 71.21 | 0.4434 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.4065 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6271 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 0.9778 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7281 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.8854 times | Fri 31 October 2025 | 70.11 (0.57%) | 70.23 | 69.77 - 70.67 | 0.9284 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.2475 times | Fri 17 October 2025 | 68.36 (1.39%) | 68.08 | 67.38 - 69.36 | 0.9536 times | Fri 10 October 2025 | 67.42 (-2.46%) | 69.33 | 67.37 - 69.44 | 0.8022 times | Fri 03 October 2025 | 69.12 (0.7%) | 68.92 | 68.46 - 69.47 | 0.9349 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.71 and 71.56
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.82 (-0.23%) | 70.68 | 70.59 - 71.44 | 0.709 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8007 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1305 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5013 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.9021 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0964 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1164 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7751 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0965 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.872 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.2065 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 61.07 and 81.2
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 64.523333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.82 (15.76%) | 61.45 | 51.31 - 71.44 | 1.2946 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.1522 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8945 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.8597 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9959 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.5968 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.1035 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.8163 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1751 times | Fri 30 December 2016 | 77.26 (11.39%) | 68.37 | 0.00 - 78.96 | 0.1114 times | Thu 31 December 2015 | 69.36 (0%) | 67.41 | 67.41 - 72.37 | 0.0761 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.88
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Earnings500 in short term and the buy signal is strong.
Earnings500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Earnings500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earnings500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.08 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.52 |
| 100 day DMA | 68.16 |
| 150 day DMA | 66.15 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.94 | 70.83 |
| 12 day EMA | 70.54 | 70.49 | 70.37 |
| 20 day EMA | 70.25 | 70.19 | 70.09 |
| 35 day EMA | 69.89 | 69.84 | 69.76 |
| 50 day EMA | 69.63 | 69.58 | 69.51 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.95 | 70.91 |
| 12 day SMA | 70.34 | 70.17 | 69.96 |
| 20 day SMA | 70.08 | 70.02 | 69.92 |
| 35 day SMA | 69.87 | 69.78 | 69.71 |
| 50 day SMA | 69.52 | 69.47 | 69.42 |
| 100 day SMA | 68.16 | 68.1 | 68.03 |
| 150 day SMA | 66.15 | 66.06 | 65.98 |
| 200 day SMA | 64.22 | 64.18 | 64.15 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
