Munafa Stock Market Course + Intraday & FNO calls 
Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPS
- EPS Experts view
- Tomorrow's Movement EPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earnings500
Strong intraday Stock price targets for Earnings500 are 80.56 and 81.29
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 80.686666666667 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.42 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.89 (0.33%) | 80.38 | 80.22 - 80.95 | 1.0934 times | Wed 14 October 2026 | 80.62 (-1.13%) | 81.24 | 80.41 - 81.27 | 1.3043 times | Tue 13 October 2026 | 81.54 (-0.1%) | 81.58 | 81.41 - 81.70 | 1.15 times | Mon 12 October 2026 | 81.62 (0%) | 81.67 | 81.52 - 81.83 | 0.5174 times | Fri 09 October 2026 | 81.62 (0.63%) | 81.38 | 81.35 - 81.69 | 0.4295 times | Thu 08 October 2026 | 81.11 (-0.38%) | 81.05 | 80.92 - 81.36 | 3.1845 times | Wed 07 October 2026 | 81.42 (-0.17%) | 81.28 | 81.01 - 81.49 | 0.4979 times | Tue 06 October 2026 | 81.56 (0.62%) | 81.42 | 81.42 - 81.77 | 0.8376 times | Mon 05 October 2026 | 81.06 (0.58%) | 80.64 | 80.63 - 81.29 | 0.3333 times | Fri 02 October 2026 | 80.59 (0.67%) | 80.70 | 80.43 - 80.83 | 0.6521 times | Thu 01 October 2026 | 80.05 (0.13%) | 80.20 | 79.57 - 80.20 | 0.5053 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 79.75 and 81.36
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 80.98 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.89 (-0.89%) | 81.67 | 80.22 - 81.83 | 1.0199 times | Fri 09 October 2026 | 81.62 (1.28%) | 80.64 | 80.63 - 81.77 | 1.3255 times | Fri 02 October 2026 | 80.59 (-0.4%) | 80.53 | 79.57 - 80.83 | 0.7377 times | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.664 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.6375 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 1.1586 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.1322 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.7211 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.618 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 1.9855 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.2407 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 80.23 and 82.49
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.89 (1.18%) | 80.20 | 79.57 - 81.83 | 0.563 times | Wed 30 September 2026 | 79.95 (-0.9%) | 80.29 | 79.09 - 81.71 | 0.7637 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 1.0742 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.8349 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.2611 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8513 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.2018 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 1.0776 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.1777 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.1949 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.5319 times |
Yearly price and charts Earnings500
Strong yearly Stock price targets for Earnings500 EPS are 73.43 and 89.41
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 70.59 |
| Yearly Target 3 | 76.27 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.89 (14.17%) | 71.21 | 65.97 - 81.95 | 0.8702 times | Wed 31 December 2025 | 70.85 (15.81%) | 61.45 | 51.31 - 71.96 | 1.2549 times | Tue 31 December 2024 | 61.18 (22.07%) | 49.83 | 49.46 - 63.95 | 1.0423 times | Fri 29 December 2023 | 50.12 (20.54%) | 41.63 | 41.00 - 50.47 | 0.8042 times | Fri 30 December 2022 | 41.58 (-17.43%) | 50.65 | 37.69 - 51.05 | 1.6831 times | Fri 31 December 2021 | 50.36 (25.4%) | 40.24 | 39.21 - 50.85 | 0.9164 times | Thu 31 December 2020 | 40.16 (9.46%) | 36.81 | 24.00 - 40.17 | 1.483 times | Tue 31 December 2019 | 36.69 (30.11%) | 27.66 | 27.60 - 36.89 | 1.0249 times | Mon 31 December 2018 | 28.20 (-9.3%) | 31.13 | 26.39 - 33.26 | 0.7581 times | Wed 27 December 2017 | 31.09 (-59.76%) | 78.06 | 29.51 - 89.76 | 0.1627 times | Fri 30 December 2016 | 77.26 (0%) | 73.41 | 0.00 - 78.96 | 0.0305 times |
Indicator Analysis of Earnings500
Tomorrow's movement Prediction of Earnings 500 EPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earnings 500 EPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earnings 500 EPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.13
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earnings500 (EPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earnings500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earnings500 in short term but the sell signal is initial and weak.
Earnings500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Earnings500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earnings500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Earnings500 EPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Earnings500 EPS stock. Volume based technical analysis of Earnings500 EPS stock is negative.
Earnings500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 81 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.8 |
| 100 day DMA | 79.45 |
| 150 day DMA | 77.23 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.17 | 81.44 |
| 12 day EMA | 81.04 | 81.07 | 81.15 |
| 20 day EMA | 80.94 | 80.94 | 80.97 |
| 35 day EMA | 80.82 | 80.82 | 80.83 |
| 50 day EMA | 80.75 | 80.74 | 80.74 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.3 | 81.46 |
| 12 day SMA | 81 | 80.94 | 80.91 |
| 20 day SMA | 80.9 | 80.88 | 80.82 |
| 35 day SMA | 80.74 | 80.74 | 80.74 |
| 50 day SMA | 80.8 | 80.8 | 80.81 |
| 100 day SMA | 79.45 | 79.42 | 79.39 |
| 150 day SMA | 77.23 | 77.16 | 77.09 |
| 200 day SMA | 75.78 | 75.73 | 75.69 |
Videos related to: Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
