Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.42 and 131.48
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 130.66 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 131.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (-0.42%) | 130.21 | 130.09 - 131.15 | 1.1712 times | Fri 26 December 2025 | 131.29 (0.07%) | 124.76 | 124.76 - 131.55 | 0.4776 times | Wed 24 December 2025 | 131.20 (0.23%) | 130.79 | 130.78 - 131.30 | 0.3792 times | Tue 23 December 2025 | 130.90 (0.45%) | 129.83 | 129.62 - 130.96 | 0.8405 times | Mon 22 December 2025 | 130.31 (0.63%) | 129.87 | 129.86 - 131.00 | 1.6075 times | Fri 19 December 2025 | 129.50 (1.88%) | 127.83 | 127.83 - 129.57 | 1.1936 times | Thu 18 December 2025 | 127.11 (1.53%) | 125.89 | 125.89 - 127.90 | 1.685 times | Wed 17 December 2025 | 125.19 (-2.23%) | 128.46 | 125.16 - 128.70 | 0.7528 times | Tue 16 December 2025 | 128.04 (0.15%) | 127.21 | 126.94 - 128.43 | 0.9091 times | Mon 15 December 2025 | 127.85 (-1.21%) | 130.18 | 127.71 - 130.19 | 0.9835 times | Fri 12 December 2025 | 129.42 (-3.01%) | 132.25 | 128.90 - 132.29 | 2.8695 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 130.42 and 131.48
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 130.66 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (-0.42%) | 130.21 | 130.09 - 131.15 | 0.1477 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.4168 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.6966 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.0892 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.6906 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.6345 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.0803 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9441 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.154 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.1463 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.4447 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 127.75 and 137.58
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 130.03 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (0.22%) | 129.13 | 124.76 - 134.59 | 0.8855 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6928 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9288 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.604 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.7882 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.514 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5792 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9122 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3112 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.7841 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.52 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 103.5 and 163.05
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 114.27 |
| Yearly Target 4 | 152.28 |
| Yearly Target 5 | 173.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 130.74 (28.06%) | 103.00 | 76.26 - 135.81 | 4.8033 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1338 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2735 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6565 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3293 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5148 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2822 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6254 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2622 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.119 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 129.58 |
| 20 day DMA | 130.63 |
| 35 day DMA | 129.39 |
| 50 day DMA | 129.86 |
| 100 day DMA | 125.93 |
| 150 day DMA | 120.66 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 130.54 | 130.17 |
| 12 day EMA | 130.21 | 130.11 | 129.9 |
| 20 day EMA | 130.03 | 129.95 | 129.81 |
| 35 day EMA | 129.99 | 129.95 | 129.87 |
| 50 day EMA | 129.74 | 129.7 | 129.63 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 130.64 | 129.8 |
| 12 day SMA | 129.58 | 129.87 | 130.06 |
| 20 day SMA | 130.63 | 130.62 | 130.51 |
| 35 day SMA | 129.39 | 129.35 | 129.36 |
| 50 day SMA | 129.86 | 129.81 | 129.71 |
| 100 day SMA | 125.93 | 125.79 | 125.62 |
| 150 day SMA | 120.66 | 120.47 | 120.28 |
| 200 day SMA | 113.6 | 113.41 | 113.21 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
