SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124 and 126.48
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 123.43 |
| Intraday Target 3 | 124.56333333333 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 127.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.77 (0.95%) | 123.66 | 123.22 - 125.70 | 0.5979 times | Tue 17 February 2026 | 123.60 (-0.17%) | 122.75 | 121.34 - 124.35 | 0.7394 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.5711 times | Fri 13 February 2026 | 123.81 (0.19%) | 123.70 | 122.31 - 124.95 | 0.5712 times | Thu 12 February 2026 | 123.57 (-2.49%) | 127.24 | 123.25 - 127.28 | 1.0801 times | Wed 11 February 2026 | 126.73 (-0.35%) | 128.86 | 125.47 - 128.86 | 0.9661 times | Tue 10 February 2026 | 127.17 (-0.54%) | 127.90 | 127.06 - 128.54 | 0.7044 times | Mon 09 February 2026 | 127.86 (1.71%) | 125.25 | 124.75 - 128.45 | 0.64 times | Fri 06 February 2026 | 125.71 (3.36%) | 123.42 | 123.04 - 126.07 | 0.5139 times | Thu 05 February 2026 | 121.62 (-1.54%) | 122.04 | 120.94 - 123.67 | 3.6159 times | Wed 04 February 2026 | 123.52 (-2.77%) | 126.25 | 121.77 - 126.25 | 1.4583 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 123.06 and 127.42
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 123.93666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.77 (0.78%) | 122.75 | 121.34 - 125.70 | 0.3937 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1681 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 1.1664 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.9213 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.9046 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.4566 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 1.0072 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.3935 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.8895 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.699 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 1.1684 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 117.87 and 127.84
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 125.54 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 135.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.77 (-3.31%) | 127.21 | 120.94 - 130.91 | 0.6686 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9375 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.987 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7863 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9801 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6373 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8869 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5424 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6112 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9626 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3836 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 116.54 and 129.17
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 126.42666666667 |
| Yearly Target 4 | 131.91 |
| Yearly Target 5 | 139.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.77 (-3.42%) | 130.59 | 120.94 - 133.57 | 0.628 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.5664 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.0195 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2589 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6213 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3116 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4872 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2671 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5919 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2481 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1126 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 124.93 |
| 20 day DMA | 127.25 |
| 35 day DMA | 128.5 |
| 50 day DMA | 129.07 |
| 100 day DMA | 128.95 |
| 150 day DMA | 125.44 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 124.28 | 124.62 |
| 12 day EMA | 125.46 | 125.58 | 125.94 |
| 20 day EMA | 126.49 | 126.67 | 126.99 |
| 35 day EMA | 127.73 | 127.9 | 128.15 |
| 50 day EMA | 128.74 | 128.9 | 129.12 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 124.3 | 125.02 |
| 12 day SMA | 124.93 | 125.38 | 125.83 |
| 20 day SMA | 127.25 | 127.44 | 127.61 |
| 35 day SMA | 128.5 | 128.67 | 128.89 |
| 50 day SMA | 129.07 | 129.23 | 129.39 |
| 100 day SMA | 128.95 | 128.96 | 128.99 |
| 150 day SMA | 125.44 | 125.36 | 125.29 |
| 200 day SMA | 120.44 | 120.27 | 120.12 |


