SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 152.5 and 161.23
| Intraday Target 1 | 150.51 |
| Intraday Target 2 | 154.48 |
| Intraday Target 3 | 159.24 |
| Intraday Target 4 | 163.21 |
| Intraday Target 5 | 167.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.45 (0.76%) | 164.00 | 155.27 - 164.00 | 0.5781 times | Wed 24 June 2026 | 157.26 (-0.65%) | 159.24 | 155.46 - 159.57 | 1.5422 times | Tue 23 June 2026 | 158.29 (-3.57%) | 158.17 | 157.64 - 160.62 | 1.3884 times | Mon 22 June 2026 | 164.15 (-0.27%) | 165.56 | 162.96 - 166.06 | 0.7754 times | Thu 18 June 2026 | 164.59 (2.91%) | 162.97 | 162.64 - 165.11 | 0.4577 times | Wed 17 June 2026 | 159.94 (-0.65%) | 162.65 | 159.69 - 163.53 | 0.9898 times | Tue 16 June 2026 | 160.99 (-2.51%) | 167.97 | 160.95 - 167.97 | 0.5921 times | Mon 15 June 2026 | 165.14 (3.63%) | 164.88 | 163.02 - 165.42 | 0.9842 times | Fri 12 June 2026 | 159.36 (0.67%) | 158.32 | 156.85 - 160.48 | 1.1311 times | Thu 11 June 2026 | 158.30 (3.45%) | 156.00 | 152.59 - 158.57 | 1.561 times | Wed 10 June 2026 | 153.02 (-2.45%) | 154.65 | 152.76 - 157.83 | 1.684 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 151.47 and 162.26
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 153.79 |
| Weekly Target 3 | 159.92666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.45 (-3.73%) | 165.56 | 155.27 - 166.06 | 0.9416 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.6646 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 1.5238 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 0.9806 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 0.7146 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 1.0884 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 1.1866 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.7085 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 1.0682 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 1.1231 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 1.2625 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 144.02 and 164.97
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 160.15333333333 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.45 (-4.48%) | 167.00 | 150.53 - 171.48 | 0.8044 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.7746 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0455 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.5971 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9388 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8515 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8965 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6225 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8902 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5789 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.6882 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 135.53 and 194.41
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 147.51 |
| Yearly Target 4 | 182.42 |
| Yearly Target 5 | 206.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.45 (22.65%) | 130.59 | 112.60 - 171.48 | 2.1841 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.8137 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6693 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2149 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5136 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2589 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4111 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2254 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4995 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2094 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0951 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 159.7 |
| 20 day DMA | 161.88 |
| 35 day DMA | 158.88 |
| 50 day DMA | 153.53 |
| 100 day DMA | 138.79 |
| 150 day DMA | 135.79 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 159.88 | 161.19 |
| 12 day EMA | 160.15 | 160.46 | 161.04 |
| 20 day EMA | 159.59 | 159.71 | 159.97 |
| 35 day EMA | 156.13 | 155.99 | 155.92 |
| 50 day EMA | 152.2 | 151.94 | 151.72 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 160.85 | 161.59 |
| 12 day SMA | 159.7 | 159.79 | 159.73 |
| 20 day SMA | 161.88 | 161.98 | 162.17 |
| 35 day SMA | 158.88 | 158.57 | 158.22 |
| 50 day SMA | 153.53 | 153.01 | 152.48 |
| 100 day SMA | 138.79 | 138.52 | 138.28 |
| 150 day SMA | 135.79 | 135.58 | 135.39 |
| 200 day SMA | 133.73 | 133.54 | 133.34 |


