ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.5 and 161.23

Intraday Target 1150.51
Intraday Target 2154.48
Intraday Target 3159.24
Intraday Target 4163.21
Intraday Target 5167.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 158.45 (0.76%) 164.00 155.27 - 164.00 0.5781 times
Wed 24 June 2026 157.26 (-0.65%) 159.24 155.46 - 159.57 1.5422 times
Tue 23 June 2026 158.29 (-3.57%) 158.17 157.64 - 160.62 1.3884 times
Mon 22 June 2026 164.15 (-0.27%) 165.56 162.96 - 166.06 0.7754 times
Thu 18 June 2026 164.59 (2.91%) 162.97 162.64 - 165.11 0.4577 times
Wed 17 June 2026 159.94 (-0.65%) 162.65 159.69 - 163.53 0.9898 times
Tue 16 June 2026 160.99 (-2.51%) 167.97 160.95 - 167.97 0.5921 times
Mon 15 June 2026 165.14 (3.63%) 164.88 163.02 - 165.42 0.9842 times
Fri 12 June 2026 159.36 (0.67%) 158.32 156.85 - 160.48 1.1311 times
Thu 11 June 2026 158.30 (3.45%) 156.00 152.59 - 158.57 1.561 times
Wed 10 June 2026 153.02 (-2.45%) 154.65 152.76 - 157.83 1.684 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 151.47 and 162.26

Weekly Target 1149.14
Weekly Target 2153.79
Weekly Target 3159.92666666667
Weekly Target 4164.58
Weekly Target 5170.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 158.45 (-3.73%) 165.56 155.27 - 166.06 0.9416 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.6646 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 1.5238 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 0.9806 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.7146 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.0884 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.1866 times
Fri 08 May 2026 154.38 (6.5%) 145.63 144.03 - 154.42 0.7085 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 1.0682 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 1.1231 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 1.2625 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 144.02 and 164.97

Monthly Target 1139.2
Monthly Target 2148.83
Monthly Target 3160.15333333333
Monthly Target 4169.78
Monthly Target 5181.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 158.45 (-4.48%) 167.00 150.53 - 171.48 0.8044 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.7746 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0455 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.5971 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9388 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8515 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8965 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6225 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8902 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5789 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.6882 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 135.53 and 194.41

Yearly Target 188.63
Yearly Target 2123.54
Yearly Target 3147.51
Yearly Target 4182.42
Yearly Target 5206.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 158.45 (22.65%) 130.59 112.60 - 171.48 2.1841 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.8137 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6693 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2149 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5136 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2589 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4111 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2254 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.4995 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2094 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0951 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 160.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 160.55
12 day DMA 159.7
20 day DMA 161.88
35 day DMA 158.88
50 day DMA 153.53
100 day DMA 138.79
150 day DMA 135.79
200 day DMA 133.73

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.4159.88161.19
12 day EMA160.15160.46161.04
20 day EMA159.59159.71159.97
35 day EMA156.13155.99155.92
50 day EMA152.2151.94151.72

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.55160.85161.59
12 day SMA159.7159.79159.73
20 day SMA161.88161.98162.17
35 day SMA158.88158.57158.22
50 day SMA153.53153.01152.48
100 day SMA138.79138.52138.28
150 day SMA135.79135.58135.39
200 day SMA133.73133.54133.34

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top