SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 155.94 and 160.35
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 157.05 |
| Intraday Target 3 | 159.23 |
| Intraday Target 4 | 161.46 |
| Intraday Target 5 | 163.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.28 (-0.45%) | 161.28 | 157.00 - 161.41 | 0.7298 times | Tue 14 July 2026 | 160.00 (1.2%) | 158.57 | 158.35 - 160.62 | 0.7908 times | Mon 13 July 2026 | 158.11 (-2.16%) | 159.64 | 157.58 - 160.01 | 1.5996 times | Fri 10 July 2026 | 161.60 (0.22%) | 160.68 | 159.65 - 161.79 | 1.2837 times | Thu 09 July 2026 | 161.24 (2.12%) | 161.68 | 159.22 - 161.74 | 0.6776 times | Wed 08 July 2026 | 157.90 (0.8%) | 152.86 | 152.86 - 158.13 | 0.935 times | Tue 07 July 2026 | 156.65 (-1.84%) | 159.54 | 154.79 - 159.54 | 0.6647 times | Mon 06 July 2026 | 159.59 (1.79%) | 157.08 | 156.50 - 160.88 | 0.8933 times | Thu 02 July 2026 | 156.79 (-2.62%) | 161.01 | 155.53 - 162.01 | 1.3827 times | Wed 01 July 2026 | 161.01 (-1.57%) | 165.65 | 160.85 - 165.65 | 1.0427 times | Tue 30 June 2026 | 163.58 (2.3%) | 162.99 | 159.95 - 163.95 | 1.0485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 155.94 and 160.35
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 159.23 |
| Weekly Target 4 | 161.46 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.28 (-1.44%) | 159.64 | 157.00 - 161.41 | 0.3536 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.5047 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.4926 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.2904 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.7941 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 1.8207 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.1716 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 0.8538 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 1.3005 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 1.4178 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.8465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 149.68 and 162.47
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 152.88 |
| Monthly Target 3 | 159.26333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.28 (-2.63%) | 165.65 | 152.86 - 165.65 | 0.1919 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.8967 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8011 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0812 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.6517 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9709 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8806 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9271 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.678 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9206 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5987 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 135.94 and 194.82
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 124.09 |
| Yearly Target 3 | 147.78666666667 |
| Yearly Target 4 | 182.97 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.28 (23.29%) | 130.59 | 112.60 - 171.48 | 2.254 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7796 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6544 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2129 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.509 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2566 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4075 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2234 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.495 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2075 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0942 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 159.64 |
| 20 day DMA | 159.75 |
| 35 day DMA | 160.87 |
| 50 day DMA | 158.49 |
| 100 day DMA | 143.16 |
| 150 day DMA | 138.52 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.49 | 159.6 | 159.4 |
| 12 day EMA | 159.5 | 159.54 | 159.46 |
| 20 day EMA | 159.46 | 159.48 | 159.42 |
| 35 day EMA | 158.29 | 158.23 | 158.13 |
| 50 day EMA | 157.33 | 157.25 | 157.14 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 159.77 | 159.1 |
| 12 day SMA | 159.64 | 159.34 | 159.21 |
| 20 day SMA | 159.75 | 160.04 | 160.01 |
| 35 day SMA | 160.87 | 160.81 | 160.69 |
| 50 day SMA | 158.49 | 158.21 | 157.87 |
| 100 day SMA | 143.16 | 142.81 | 142.45 |
| 150 day SMA | 138.52 | 138.34 | 138.15 |
| 200 day SMA | 136.06 | 135.9 | 135.74 |


