ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124 and 126.48

Intraday Target 1122.08
Intraday Target 2123.43
Intraday Target 3124.56333333333
Intraday Target 4125.91
Intraday Target 5127.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 124.77 (0.95%) 123.66 123.22 - 125.70 0.5979 times
Tue 17 February 2026 123.60 (-0.17%) 122.75 121.34 - 124.35 0.7394 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.5711 times
Fri 13 February 2026 123.81 (0.19%) 123.70 122.31 - 124.95 0.5712 times
Thu 12 February 2026 123.57 (-2.49%) 127.24 123.25 - 127.28 1.0801 times
Wed 11 February 2026 126.73 (-0.35%) 128.86 125.47 - 128.86 0.9661 times
Tue 10 February 2026 127.17 (-0.54%) 127.90 127.06 - 128.54 0.7044 times
Mon 09 February 2026 127.86 (1.71%) 125.25 124.75 - 128.45 0.64 times
Fri 06 February 2026 125.71 (3.36%) 123.42 123.04 - 126.07 0.5139 times
Thu 05 February 2026 121.62 (-1.54%) 122.04 120.94 - 123.67 3.6159 times
Wed 04 February 2026 123.52 (-2.77%) 126.25 121.77 - 126.25 1.4583 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.06 and 127.42

Weekly Target 1119.58
Weekly Target 2122.17
Weekly Target 3123.93666666667
Weekly Target 4126.53
Weekly Target 5128.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 124.77 (0.78%) 122.75 121.34 - 125.70 0.3937 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1681 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 1.1664 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.9213 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.9046 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.4566 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 1.0072 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.3935 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.8895 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.699 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 1.1684 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 117.87 and 127.84

Monthly Target 1115.57
Monthly Target 2120.17
Monthly Target 3125.54
Monthly Target 4130.14
Monthly Target 5135.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 124.77 (-3.31%) 127.21 120.94 - 130.91 0.6686 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9375 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.987 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7863 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9801 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6373 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8869 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5424 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.6112 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9626 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3836 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 116.54 and 129.17

Yearly Target 1113.8
Yearly Target 2119.28
Yearly Target 3126.42666666667
Yearly Target 4131.91
Yearly Target 5139.06

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 124.77 (-3.42%) 130.59 120.94 - 133.57 0.628 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.5664 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 2.0195 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2589 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.6213 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.3116 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4872 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2671 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5919 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2481 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1126 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 123.91
12 day DMA 124.93
20 day DMA 127.25
35 day DMA 128.5
50 day DMA 129.07
100 day DMA 128.95
150 day DMA 125.44
200 day DMA 120.44

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44124.28124.62
12 day EMA125.46125.58125.94
20 day EMA126.49126.67126.99
35 day EMA127.73127.9128.15
50 day EMA128.74128.9129.12

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.91124.3125.02
12 day SMA124.93125.38125.83
20 day SMA127.25127.44127.61
35 day SMA128.5128.67128.89
50 day SMA129.07129.23129.39
100 day SMA128.95128.96128.99
150 day SMA125.44125.36125.29
200 day SMA120.44120.27120.12

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top