SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 157.61 and 160.57
| Intraday Target 1 | 156.91 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 159.87 |
| Intraday Target 4 | 161.26 |
| Intraday Target 5 | 162.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.69 (0%) | 160.59 | 158.48 - 161.44 | 0.6132 times | Tue 15 September 2026 | 159.69 (-0.52%) | 160.41 | 159.48 - 160.86 | 1.0482 times | Mon 14 September 2026 | 160.52 (-1.06%) | 159.04 | 158.52 - 161.48 | 0.8094 times | Fri 11 September 2026 | 162.24 (1.24%) | 161.96 | 161.79 - 163.10 | 1.5543 times | Thu 10 September 2026 | 160.26 (-1.15%) | 160.14 | 159.77 - 161.20 | 0.8888 times | Wed 09 September 2026 | 162.13 (0.07%) | 161.98 | 161.58 - 162.74 | 1.0273 times | Tue 08 September 2026 | 162.01 (0.19%) | 162.37 | 161.32 - 162.77 | 0.6708 times | Fri 04 September 2026 | 161.71 (0.45%) | 161.83 | 161.11 - 162.20 | 0.6637 times | Thu 03 September 2026 | 160.98 (1.4%) | 158.95 | 158.52 - 161.26 | 1.608 times | Wed 02 September 2026 | 158.76 (0.06%) | 158.28 | 157.95 - 159.04 | 1.1162 times | Tue 01 September 2026 | 158.66 (-1.44%) | 158.48 | 157.97 - 159.74 | 1.034 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 159.09 and 162.09
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.69 (-1.57%) | 159.04 | 158.48 - 161.48 | 0.4444 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.7449 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.9475 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 1.0403 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 1.0008 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.3899 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.376 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.1267 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.8374 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 1.092 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.9297 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 158.82 and 163.97
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 160.24666666667 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.69 (-0.8%) | 158.48 | 157.95 - 163.10 | 0.2209 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.552 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.5 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.0855 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.9697 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.3088 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.9995 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.1752 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.066 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.1223 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 2.0313 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 136.15 and 195.03
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 147.92333333333 |
| Yearly Target 4 | 183.25 |
| Yearly Target 5 | 206.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 159.69 (23.61%) | 130.59 | 112.60 - 171.48 | 2.4791 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.6698 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6063 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2068 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.4943 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2492 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.3956 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2169 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4806 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2015 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0915 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.85 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 160.64 |
| 20 day DMA | 160.03 |
| 35 day DMA | 160.12 |
| 50 day DMA | 158.92 |
| 100 day DMA | 157.68 |
| 150 day DMA | 147.02 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 160.65 | 161.13 |
| 12 day EMA | 160.54 | 160.69 | 160.87 |
| 20 day EMA | 160.41 | 160.49 | 160.57 |
| 35 day EMA | 159.66 | 159.66 | 159.66 |
| 50 day EMA | 159.12 | 159.1 | 159.08 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 160.97 | 161.43 |
| 12 day SMA | 160.64 | 160.74 | 160.98 |
| 20 day SMA | 160.03 | 160.06 | 160.28 |
| 35 day SMA | 160.12 | 159.83 | 159.6 |
| 50 day SMA | 158.92 | 158.86 | 158.86 |
| 100 day SMA | 157.68 | 157.47 | 157.29 |
| 150 day SMA | 147.02 | 146.81 | 146.58 |
| 200 day SMA | 142.75 | 142.59 | 142.43 |


