ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.84 and 123.54

Intraday Target 1114.93
Intraday Target 2118.04
Intraday Target 3119.63
Intraday Target 4122.74
Intraday Target 5124.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 121.15 (0.7%) 117.50 116.52 - 121.22 0.5616 times
Wed 01 April 2026 120.31 (1.52%) 120.88 119.57 - 121.31 0.549 times
Tue 31 March 2026 118.51 (4.56%) 114.93 114.88 - 118.67 1.3133 times
Mon 30 March 2026 113.34 (-1.65%) 116.36 112.60 - 116.59 1.1426 times
Fri 27 March 2026 115.24 (-2.15%) 118.98 114.94 - 118.98 1.4365 times
Thu 26 March 2026 117.77 (-3.21%) 121.05 117.69 - 121.05 0.6413 times
Wed 25 March 2026 121.68 (0.45%) 122.24 121.14 - 122.66 0.9479 times
Tue 24 March 2026 121.13 (-1.07%) 121.53 120.50 - 122.01 1.3548 times
Mon 23 March 2026 122.44 (1.55%) 122.58 121.71 - 124.11 1.0824 times
Fri 20 March 2026 120.57 (-2.31%) 122.97 119.70 - 122.97 0.9705 times
Thu 19 March 2026 123.42 (-0.8%) 121.86 121.07 - 124.01 0.8114 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 116.88 and 125.59

Weekly Target 1109.64
Weekly Target 2115.4
Weekly Target 3118.35333333333
Weekly Target 4124.11
Weekly Target 5127.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.0705 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.6397 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.8756 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.2505 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.5187 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.0474 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.5547 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1055 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.7318 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.2054 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.5675 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.84 and 123.63

Monthly Target 1114.87
Monthly Target 2118.01
Monthly Target 3119.66
Monthly Target 4122.8
Monthly Target 5124.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 121.15 (2.23%) 120.88 116.52 - 121.31 0.0912 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.6468 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9968 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.878 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9244 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.673 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9179 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5969 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.7672 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.508 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5724 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 106.39 and 127.36

Yearly Target 1101.47
Yearly Target 2111.31
Yearly Target 3122.44
Yearly Target 4132.28
Yearly Target 5143.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 121.15 (-6.22%) 130.59 112.60 - 133.57 1.3863 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.1969 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.8561 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2379 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5711 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2864 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4478 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2455 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.544 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2281 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1035 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 117.71
12 day DMA 120
20 day DMA 121.64
35 day DMA 122.8
50 day DMA 124.47
100 day DMA 127.05
150 day DMA 126.74
200 day DMA 123.54

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33118.42117.48
12 day EMA119.94119.72119.61
20 day EMA121.03121.02121.1
35 day EMA122.74122.83122.98
50 day EMA124.22124.35124.51

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.71117.03117.31
12 day SMA120120.22120.36
20 day SMA121.64121.83121.96
35 day SMA122.8122.96123.16
50 day SMA124.47124.62124.75
100 day SMA127.05127.13127.24
150 day SMA126.74126.72126.7
200 day SMA123.54123.47123.41

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top