SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.15 and 126.89
| Intraday Target 1 | 123.86 |
| Intraday Target 2 | 124.7 |
| Intraday Target 3 | 125.60333333333 |
| Intraday Target 4 | 126.44 |
| Intraday Target 5 | 127.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.53 (0.34%) | 125.50 | 124.77 - 126.51 | 0.402 times | Tue 10 March 2026 | 125.10 (-0.06%) | 125.31 | 124.61 - 126.48 | 1.3733 times | Mon 09 March 2026 | 125.18 (1.85%) | 121.00 | 121.00 - 125.54 | 0.5633 times | Fri 06 March 2026 | 122.91 (-1.81%) | 123.17 | 122.47 - 125.03 | 1.2775 times | Thu 05 March 2026 | 125.17 (0.21%) | 124.51 | 123.52 - 126.27 | 0.9702 times | Wed 04 March 2026 | 124.91 (1.53%) | 123.73 | 123.49 - 125.55 | 1.1497 times | Tue 03 March 2026 | 123.03 (-1.41%) | 121.77 | 120.55 - 123.74 | 1.0291 times | Mon 02 March 2026 | 124.79 (0.45%) | 122.15 | 122.07 - 125.09 | 1.315 times | Fri 27 February 2026 | 124.23 (-0.9%) | 123.35 | 122.95 - 124.51 | 0.896 times | Thu 26 February 2026 | 125.36 (-1.09%) | 126.90 | 123.61 - 126.92 | 1.0237 times | Wed 25 February 2026 | 126.74 (2.04%) | 125.14 | 125.14 - 126.89 | 0.3646 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 123.27 and 128.78
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 124.34666666667 |
| Weekly Target 4 | 127.69 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.53 (2.13%) | 121.00 | 121.00 - 126.51 | 0.7835 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.9234 times | Fri 27 February 2026 | 124.23 (-0.85%) | 124.86 | 122.24 - 126.92 | 1.3266 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.7026 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1336 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 0.9269 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.5267 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.7188 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.1575 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.8004 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.1073 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 123.04 and 129
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 124.19666666667 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 130.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.53 (1.05%) | 122.15 | 120.55 - 126.51 | 0.6205 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0583 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9321 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9814 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7761 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9745 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6337 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8762 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5394 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6077 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9571 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 116.53 and 129.55
| Yearly Target 1 | 113.53 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 139.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.53 (-2.83%) | 130.59 | 120.55 - 133.57 | 0.9874 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.3913 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.942 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.249 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5975 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2997 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4685 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2568 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5692 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2386 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1083 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 124.76 |
| 20 day DMA | 124.46 |
| 35 day DMA | 126.13 |
| 50 day DMA | 127.34 |
| 100 day DMA | 128.6 |
| 150 day DMA | 126.4 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 124.67 | 124.46 |
| 12 day EMA | 124.81 | 124.68 | 124.6 |
| 20 day EMA | 125.1 | 125.06 | 125.06 |
| 35 day EMA | 126.13 | 126.17 | 126.23 |
| 50 day EMA | 127.37 | 127.45 | 127.55 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.65 | 124.24 |
| 12 day SMA | 124.76 | 124.54 | 124.56 |
| 20 day SMA | 124.46 | 124.52 | 124.62 |
| 35 day SMA | 126.13 | 126.22 | 126.27 |
| 50 day SMA | 127.34 | 127.45 | 127.57 |
| 100 day SMA | 128.6 | 128.63 | 128.64 |
| 150 day SMA | 126.4 | 126.34 | 126.27 |
| 200 day SMA | 122.33 | 122.21 | 122.1 |


