ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.61 and 160.57

Intraday Target 1156.91
Intraday Target 2158.3
Intraday Target 3159.87
Intraday Target 4161.26
Intraday Target 5162.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 159.69 (0%) 160.59 158.48 - 161.44 0.6132 times
Tue 15 September 2026 159.69 (-0.52%) 160.41 159.48 - 160.86 1.0482 times
Mon 14 September 2026 160.52 (-1.06%) 159.04 158.52 - 161.48 0.8094 times
Fri 11 September 2026 162.24 (1.24%) 161.96 161.79 - 163.10 1.5543 times
Thu 10 September 2026 160.26 (-1.15%) 160.14 159.77 - 161.20 0.8888 times
Wed 09 September 2026 162.13 (0.07%) 161.98 161.58 - 162.74 1.0273 times
Tue 08 September 2026 162.01 (0.19%) 162.37 161.32 - 162.77 0.6708 times
Fri 04 September 2026 161.71 (0.45%) 161.83 161.11 - 162.20 0.6637 times
Thu 03 September 2026 160.98 (1.4%) 158.95 158.52 - 161.26 1.608 times
Wed 02 September 2026 158.76 (0.06%) 158.28 157.95 - 159.04 1.1162 times
Tue 01 September 2026 158.66 (-1.44%) 158.48 157.97 - 159.74 1.034 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 159.09 and 162.09

Weekly Target 1156.88
Weekly Target 2158.29
Weekly Target 3159.88333333333
Weekly Target 4161.29
Weekly Target 5162.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 159.69 (-1.57%) 159.04 158.48 - 161.48 0.4444 times
Fri 11 September 2026 162.24 (0.33%) 162.37 159.77 - 163.10 0.7449 times
Fri 04 September 2026 161.71 (0.47%) 160.64 157.95 - 162.20 0.9475 times
Fri 28 August 2026 160.95 (1.3%) 157.52 155.73 - 163.16 1.0403 times
Fri 21 August 2026 158.89 (-3.51%) 165.00 157.72 - 165.42 1.0008 times
Fri 14 August 2026 164.67 (0.56%) 163.80 161.53 - 166.20 1.3899 times
Fri 07 August 2026 163.75 (6.76%) 152.87 152.45 - 165.08 1.376 times
Fri 31 July 2026 153.38 (0.97%) 153.96 146.06 - 155.67 1.1267 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.8374 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 1.092 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.9297 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 158.82 and 163.97

Monthly Target 1155.1
Monthly Target 2157.39
Monthly Target 3160.24666666667
Monthly Target 4162.54
Monthly Target 5165.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 159.69 (-0.8%) 158.48 157.95 - 163.10 0.2209 times
Mon 31 August 2026 160.97 (4.95%) 152.87 152.45 - 166.20 0.552 times
Fri 31 July 2026 153.38 (-6.24%) 165.65 146.06 - 165.65 0.5 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 1.0855 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.9697 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.3088 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.9995 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.1752 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 1.066 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 1.1223 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 2.0313 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 136.15 and 195.03

Yearly Target 189.04
Yearly Target 2124.37
Yearly Target 3147.92333333333
Yearly Target 4183.25
Yearly Target 5206.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 159.69 (23.61%) 130.59 112.60 - 171.48 2.4791 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.6698 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6063 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2068 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.4943 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2492 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.3956 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2169 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.4806 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2015 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0915 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.85 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 160.48
12 day DMA 160.64
20 day DMA 160.03
35 day DMA 160.12
50 day DMA 158.92
100 day DMA 157.68
150 day DMA 147.02
200 day DMA 142.75

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.33160.65161.13
12 day EMA160.54160.69160.87
20 day EMA160.41160.49160.57
35 day EMA159.66159.66159.66
50 day EMA159.12159.1159.08

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.48160.97161.43
12 day SMA160.64160.74160.98
20 day SMA160.03160.06160.28
35 day SMA160.12159.83159.6
50 day SMA158.92158.86158.86
100 day SMA157.68157.47157.29
150 day SMA147.02146.81146.58
200 day SMA142.75142.59142.43

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top