ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.15 and 126.89

Intraday Target 1123.86
Intraday Target 2124.7
Intraday Target 3125.60333333333
Intraday Target 4126.44
Intraday Target 5127.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 125.53 (0.34%) 125.50 124.77 - 126.51 0.402 times
Tue 10 March 2026 125.10 (-0.06%) 125.31 124.61 - 126.48 1.3733 times
Mon 09 March 2026 125.18 (1.85%) 121.00 121.00 - 125.54 0.5633 times
Fri 06 March 2026 122.91 (-1.81%) 123.17 122.47 - 125.03 1.2775 times
Thu 05 March 2026 125.17 (0.21%) 124.51 123.52 - 126.27 0.9702 times
Wed 04 March 2026 124.91 (1.53%) 123.73 123.49 - 125.55 1.1497 times
Tue 03 March 2026 123.03 (-1.41%) 121.77 120.55 - 123.74 1.0291 times
Mon 02 March 2026 124.79 (0.45%) 122.15 122.07 - 125.09 1.315 times
Fri 27 February 2026 124.23 (-0.9%) 123.35 122.95 - 124.51 0.896 times
Thu 26 February 2026 125.36 (-1.09%) 126.90 123.61 - 126.92 1.0237 times
Wed 25 February 2026 126.74 (2.04%) 125.14 125.14 - 126.89 0.3646 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.27 and 128.78

Weekly Target 1118.84
Weekly Target 2122.18
Weekly Target 3124.34666666667
Weekly Target 4127.69
Weekly Target 5129.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 125.53 (2.13%) 121.00 121.00 - 126.51 0.7835 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.9234 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.3266 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.7026 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1336 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.9269 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.5267 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.7188 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.1575 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.8004 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.1073 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 123.04 and 129

Monthly Target 1118.24
Monthly Target 2121.88
Monthly Target 3124.19666666667
Monthly Target 4127.84
Monthly Target 5130.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 125.53 (1.05%) 122.15 120.55 - 126.51 0.6205 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0583 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9321 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9814 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7761 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9745 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6337 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8762 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5394 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.6077 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9571 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 116.53 and 129.55

Yearly Target 1113.53
Yearly Target 2119.53
Yearly Target 3126.55
Yearly Target 4132.55
Yearly Target 5139.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 125.53 (-2.83%) 130.59 120.55 - 133.57 0.9874 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.3913 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.942 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.249 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5975 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2997 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4685 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2568 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5692 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2386 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1083 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.78
12 day DMA 124.76
20 day DMA 124.46
35 day DMA 126.13
50 day DMA 127.34
100 day DMA 128.6
150 day DMA 126.4
200 day DMA 122.33

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96124.67124.46
12 day EMA124.81124.68124.6
20 day EMA125.1125.06125.06
35 day EMA126.13126.17126.23
50 day EMA127.37127.45127.55

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.65124.24
12 day SMA124.76124.54124.56
20 day SMA124.46124.52124.62
35 day SMA126.13126.22126.27
50 day SMA127.34127.45127.57
100 day SMA128.6128.63128.64
150 day SMA126.4126.34126.27
200 day SMA122.33122.21122.1

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top