Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 156.71 and 158.37
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 157.13 |
| Intraday Target 3 | 157.93666666667 |
| Intraday Target 4 | 158.79 |
| Intraday Target 5 | 159.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.99 (0.88%) | 158.12 | 157.08 - 158.74 | 1.3169 times | Mon 24 August 2026 | 156.61 (-1.43%) | 157.52 | 155.73 - 157.83 | 0.9364 times | Fri 21 August 2026 | 158.89 (0.3%) | 159.46 | 157.92 - 159.46 | 1.0312 times | Thu 20 August 2026 | 158.41 (-0.25%) | 158.64 | 157.89 - 159.34 | 0.929 times | Wed 19 August 2026 | 158.80 (-0.94%) | 160.55 | 157.72 - 160.84 | 1.4576 times | Tue 18 August 2026 | 160.30 (-2.4%) | 161.10 | 159.66 - 162.00 | 0.6695 times | Mon 17 August 2026 | 164.24 (-0.26%) | 165.00 | 164.16 - 165.42 | 0.6589 times | Fri 14 August 2026 | 164.67 (-0.59%) | 165.92 | 164.13 - 166.03 | 1.3594 times | Thu 13 August 2026 | 165.64 (1.29%) | 163.92 | 163.75 - 166.20 | 0.756 times | Wed 12 August 2026 | 163.53 (0.84%) | 164.88 | 163.32 - 164.88 | 0.8853 times | Tue 11 August 2026 | 162.17 (-0.44%) | 163.84 | 161.53 - 163.84 | 1.6565 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 156.86 and 159.87
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 157.48666666667 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.99 (-0.57%) | 157.52 | 155.73 - 158.74 | 0.4127 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.8693 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.2074 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.1953 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 0.9787 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.7274 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.9486 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.8076 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.7882 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 2.0647 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 1.2706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 155.22 and 168.97
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 158.88 |
| Monthly Target 4 | 165.31 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.99 (3.01%) | 152.87 | 152.45 - 166.20 | 0.4025 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4262 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9254 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8267 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.1157 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7045 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0019 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9087 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9568 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7316 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9501 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 135.3 and 194.18
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 123.23 |
| Yearly Target 3 | 147.35666666667 |
| Yearly Target 4 | 182.11 |
| Yearly Target 5 | 206.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.99 (22.29%) | 130.59 | 112.60 - 171.48 | 2.4154 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7009 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6199 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2085 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.4984 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2513 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.399 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2187 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4847 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2032 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 161.18 |
| 20 day DMA | 159.73 |
| 35 day DMA | 158.18 |
| 50 day DMA | 158.76 |
| 100 day DMA | 153.36 |
| 150 day DMA | 143.8 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 158.82 | 159.92 |
| 12 day EMA | 159.6 | 159.89 | 160.49 |
| 20 day EMA | 159.47 | 159.63 | 159.95 |
| 35 day EMA | 159.4 | 159.48 | 159.65 |
| 50 day EMA | 158.59 | 158.61 | 158.69 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.6 | 160.13 |
| 12 day SMA | 161.18 | 161.66 | 162.08 |
| 20 day SMA | 159.73 | 159.3 | 159.05 |
| 35 day SMA | 158.18 | 158.14 | 158.22 |
| 50 day SMA | 158.76 | 158.79 | 158.83 |
| 100 day SMA | 153.36 | 152.99 | 152.61 |
| 150 day SMA | 143.8 | 143.62 | 143.45 |
| 200 day SMA | 140.29 | 140.15 | 140.03 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
