SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.28 and 83.39

Intraday Target 180.75
Intraday Target 281.81
Intraday Target 382.856666666667
Intraday Target 483.92
Intraday Target 584.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 82.88 (-2.53%) 83.65 81.79 - 83.90 3.0923 times
Thu 17 April 2025 85.03 (-0.48%) 85.97 84.45 - 85.97 1.0099 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 1.7481 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0 times
Wed 16 April 2025 85.44 (-3%) 85.95 83.99 - 86.93 0 times
Tue 15 April 2025 88.08 (0.28%) 87.92 87.72 - 88.89 0.8632 times
Mon 14 April 2025 87.83 (0.61%) 89.79 87.03 - 89.90 1.0362 times
Fri 11 April 2025 87.30 (1.57%) 85.52 84.76 - 87.59 0.8163 times
Thu 10 April 2025 85.95 (-4.82%) 87.63 83.23 - 87.83 1.434 times
Wed 09 April 2025 90.30 (13.16%) 79.76 79.64 - 90.70 4.4086 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 81.28 and 83.39

Weekly Target 180.75
Weekly Target 281.81
Weekly Target 382.856666666667
Weekly Target 483.92
Weekly Target 584.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 82.88 (-2.53%) 83.65 81.79 - 83.90 0.6761 times
Thu 17 April 2025 85.03 (-0.48%) 85.95 83.99 - 86.93 0.2208 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0.3822 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0 times
Wed 16 April 2025 85.44 (-2.13%) 89.79 83.99 - 89.90 0.4152 times
Fri 11 April 2025 87.30 (8.35%) 77.32 76.26 - 90.70 2.8084 times
Fri 04 April 2025 80.57 (0%) 83.10 80.19 - 83.57 0.9714 times
Fri 04 April 2025 80.57 (-11.28%) 89.11 80.19 - 92.99 2.796 times
Fri 28 March 2025 90.81 (-3.96%) 96.31 90.51 - 97.00 0.6453 times
Fri 21 March 2025 94.55 (0.17%) 94.23 92.67 - 95.78 1.0847 times
Fri 14 March 2025 94.39 (-2.16%) 94.28 91.18 - 94.71 1.3942 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 71.21 and 87.94

Monthly Target 167.31
Monthly Target 275.1
Monthly Target 384.043333333333
Monthly Target 491.83
Monthly Target 5100.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 82.88 (-8.59%) 90.48 76.26 - 92.99 1.965 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 1.3808 times
Fri 28 February 2025 100.09 (-4.68%) 102.68 97.46 - 108.73 0.9548 times
Fri 31 January 2025 105.00 (2.85%) 103.00 99.45 - 107.87 0.9155 times
Tue 31 December 2024 102.09 (0.55%) 105.18 101.12 - 107.19 0.5331 times
Tue 26 November 2024 101.53 (6.25%) 95.72 95.50 - 102.61 0.6152 times
Thu 31 October 2024 95.56 (-0.4%) 96.05 93.63 - 99.64 0.7292 times
Mon 30 September 2024 95.94 (3.02%) 92.44 86.62 - 96.98 0.8882 times
Fri 30 August 2024 93.13 (1.52%) 92.24 81.00 - 95.00 1.1662 times
Wed 31 July 2024 91.74 (-2.73%) 94.54 88.24 - 98.70 0.852 times
Fri 28 June 2024 94.31 (7.92%) 88.24 86.77 - 95.97 0.7877 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 63.34 and 95.81

Yearly Target 156.82
Yearly Target 269.85
Yearly Target 389.29
Yearly Target 4102.32
Yearly Target 5121.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 82.88 (-18.82%) 103.00 76.26 - 108.73 1.9844 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 3.3091 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.4203 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 1.0088 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.506 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.791 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.4336 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.961 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.4029 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1829 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.04

Munafa value: 24 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.31 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 84.85
12 day DMA 85.74
20 day DMA 86.11
35 day DMA 89.72
50 day DMA 93.96
100 day DMA 99.02
150 day DMA 98.46
200 day DMA 96.74

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6485.5285.77
12 day EMA85.6686.1686.36
20 day EMA87.0787.5187.77
35 day EMA90.3590.7991.13
50 day EMA94.0494.594.89

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8585.3685.97
12 day SMA85.7485.685.23
20 day SMA86.1186.7187.29
35 day SMA89.7290.1290.47
50 day SMA93.9694.4494.87
100 day SMA99.0299.299.35
150 day SMA98.4698.5298.56
200 day SMA96.7496.8196.87

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top