ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 160.54 and 163.58

Intraday Target 1160.03
Intraday Target 2161.05
Intraday Target 3163.06666666667
Intraday Target 4164.09
Intraday Target 5166.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 162.08 (-0.89%) 164.34 162.04 - 165.08 0.8029 times
Tue 04 August 2026 163.53 (4.24%) 158.80 158.76 - 164.30 1.4773 times
Mon 03 August 2026 156.88 (2.28%) 152.87 152.45 - 157.39 1.4245 times
Fri 31 July 2026 153.38 (0.32%) 155.38 151.07 - 155.67 0.7784 times
Thu 30 July 2026 152.89 (4.59%) 150.13 149.73 - 153.06 1.2958 times
Wed 29 July 2026 146.18 (-2.21%) 149.51 146.06 - 150.87 1.1424 times
Tue 28 July 2026 149.49 (-1.37%) 149.15 146.68 - 150.39 0.8775 times
Mon 27 July 2026 151.57 (-0.22%) 153.96 149.41 - 154.17 0.6592 times
Fri 24 July 2026 151.91 (-1.42%) 153.67 151.49 - 154.26 0.8316 times
Thu 23 July 2026 154.10 (-1.62%) 154.57 153.07 - 155.75 0.7104 times
Wed 22 July 2026 156.63 (-0.5%) 158.78 155.59 - 158.78 0.6395 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 157.27 and 169.9

Weekly Target 1147.24
Weekly Target 2154.66
Weekly Target 3159.87
Weekly Target 4167.29
Weekly Target 5172.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 162.08 (5.67%) 152.87 152.45 - 165.08 0.5807 times
Fri 31 July 2026 153.38 (0.97%) 153.96 146.06 - 155.67 0.7451 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.5538 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 0.7221 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.6148 times
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.6 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.5717 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.9673 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 2.2175 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.427 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 1.04 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 157.27 and 169.9

Monthly Target 1147.24
Monthly Target 2154.66
Monthly Target 3159.87
Monthly Target 4167.29
Monthly Target 5172.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 162.08 (5.67%) 152.87 152.45 - 165.08 0.0861 times
Fri 31 July 2026 153.38 (-6.24%) 165.65 146.06 - 165.65 0.4403 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.9559 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8539 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.1525 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.7607 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0349 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9387 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9883 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7887 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9814 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 137.34 and 196.22

Yearly Target 189.84
Yearly Target 2125.96
Yearly Target 3148.72
Yearly Target 4184.84
Yearly Target 5207.6

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 162.08 (25.46%) 130.59 112.60 - 171.48 2.3346 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.7403 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6372 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2107 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5038 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2539 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4032 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.221 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.4899 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2054 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0932 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.53

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.66 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 157.75
12 day DMA 154.67
20 day DMA 155.94
35 day DMA 157.53
50 day DMA 158.98
100 day DMA 147.65
150 day DMA 140.92
200 day DMA 138.14

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.59156.85153.51
12 day EMA156.3155.25153.74
20 day EMA156.29155.68154.85
35 day EMA157.1156.81156.41
50 day EMA158.53158.38158.17

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75154.57151.76
12 day SMA154.67153.99153.14
20 day SMA155.94155.73155.39
35 day SMA157.53157.62157.5
50 day SMA158.98158.88158.73
100 day SMA147.65147.28146.9
150 day SMA140.92140.72140.5
200 day SMA138.14137.97137.79

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top