ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.94 and 160.35

Intraday Target 1154.82
Intraday Target 2157.05
Intraday Target 3159.23
Intraday Target 4161.46
Intraday Target 5163.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 159.28 (-0.45%) 161.28 157.00 - 161.41 0.7298 times
Tue 14 July 2026 160.00 (1.2%) 158.57 158.35 - 160.62 0.7908 times
Mon 13 July 2026 158.11 (-2.16%) 159.64 157.58 - 160.01 1.5996 times
Fri 10 July 2026 161.60 (0.22%) 160.68 159.65 - 161.79 1.2837 times
Thu 09 July 2026 161.24 (2.12%) 161.68 159.22 - 161.74 0.6776 times
Wed 08 July 2026 157.90 (0.8%) 152.86 152.86 - 158.13 0.935 times
Tue 07 July 2026 156.65 (-1.84%) 159.54 154.79 - 159.54 0.6647 times
Mon 06 July 2026 159.59 (1.79%) 157.08 156.50 - 160.88 0.8933 times
Thu 02 July 2026 156.79 (-2.62%) 161.01 155.53 - 162.01 1.3827 times
Wed 01 July 2026 161.01 (-1.57%) 165.65 160.85 - 165.65 1.0427 times
Tue 30 June 2026 163.58 (2.3%) 162.99 159.95 - 163.95 1.0485 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 155.94 and 160.35

Weekly Target 1154.82
Weekly Target 2157.05
Weekly Target 3159.23
Weekly Target 4161.46
Weekly Target 5163.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 159.28 (-1.44%) 159.64 157.00 - 161.41 0.3536 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.5047 times
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.4926 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.2904 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.7941 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 1.8207 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.1716 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.8538 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.3005 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 1.4178 times
Fri 08 May 2026 154.38 (6.5%) 145.63 144.03 - 154.42 0.8465 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 149.68 and 162.47

Monthly Target 1146.47
Monthly Target 2152.88
Monthly Target 3159.26333333333
Monthly Target 4165.67
Monthly Target 5172.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 159.28 (-2.63%) 165.65 152.86 - 165.65 0.1919 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.8967 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8011 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0812 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.6517 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9709 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8806 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9271 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.678 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9206 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5987 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 135.94 and 194.82

Yearly Target 188.91
Yearly Target 2124.09
Yearly Target 3147.78666666667
Yearly Target 4182.97
Yearly Target 5206.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 159.28 (23.29%) 130.59 112.60 - 171.48 2.254 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.7796 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6544 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2129 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.509 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2566 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4075 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2234 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.495 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2075 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0942 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.14 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 160.05
12 day DMA 159.64
20 day DMA 159.75
35 day DMA 160.87
50 day DMA 158.49
100 day DMA 143.16
150 day DMA 138.52
200 day DMA 136.06

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.49159.6159.4
12 day EMA159.5159.54159.46
20 day EMA159.46159.48159.42
35 day EMA158.29158.23158.13
50 day EMA157.33157.25157.14

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.05159.77159.1
12 day SMA159.64159.34159.21
20 day SMA159.75160.04160.01
35 day SMA160.87160.81160.69
50 day SMA158.49158.21157.87
100 day SMA143.16142.81142.45
150 day SMA138.52138.34138.15
200 day SMA136.06135.9135.74

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top