SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 160.54 and 163.58
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 163.06666666667 |
| Intraday Target 4 | 164.09 |
| Intraday Target 5 | 166.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (-0.89%) | 164.34 | 162.04 - 165.08 | 0.8029 times | Tue 04 August 2026 | 163.53 (4.24%) | 158.80 | 158.76 - 164.30 | 1.4773 times | Mon 03 August 2026 | 156.88 (2.28%) | 152.87 | 152.45 - 157.39 | 1.4245 times | Fri 31 July 2026 | 153.38 (0.32%) | 155.38 | 151.07 - 155.67 | 0.7784 times | Thu 30 July 2026 | 152.89 (4.59%) | 150.13 | 149.73 - 153.06 | 1.2958 times | Wed 29 July 2026 | 146.18 (-2.21%) | 149.51 | 146.06 - 150.87 | 1.1424 times | Tue 28 July 2026 | 149.49 (-1.37%) | 149.15 | 146.68 - 150.39 | 0.8775 times | Mon 27 July 2026 | 151.57 (-0.22%) | 153.96 | 149.41 - 154.17 | 0.6592 times | Fri 24 July 2026 | 151.91 (-1.42%) | 153.67 | 151.49 - 154.26 | 0.8316 times | Thu 23 July 2026 | 154.10 (-1.62%) | 154.57 | 153.07 - 155.75 | 0.7104 times | Wed 22 July 2026 | 156.63 (-0.5%) | 158.78 | 155.59 - 158.78 | 0.6395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 157.27 and 169.9
| Weekly Target 1 | 147.24 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 159.87 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (5.67%) | 152.87 | 152.45 - 165.08 | 0.5807 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 0.7451 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.5538 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.7221 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.6148 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.6 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.5717 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.9673 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.2175 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.427 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 1.04 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 157.27 and 169.9
| Monthly Target 1 | 147.24 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 159.87 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (5.67%) | 152.87 | 152.45 - 165.08 | 0.0861 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4403 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9559 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8539 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.1525 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7607 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0349 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9387 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9883 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7887 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9814 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 137.34 and 196.22
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 125.96 |
| Yearly Target 3 | 148.72 |
| Yearly Target 4 | 184.84 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (25.46%) | 130.59 | 112.60 - 171.48 | 2.3346 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7403 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6372 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2107 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5038 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2539 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4032 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.221 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4899 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2054 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0932 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.53
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.66 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 154.67 |
| 20 day DMA | 155.94 |
| 35 day DMA | 157.53 |
| 50 day DMA | 158.98 |
| 100 day DMA | 147.65 |
| 150 day DMA | 140.92 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 156.85 | 153.51 |
| 12 day EMA | 156.3 | 155.25 | 153.74 |
| 20 day EMA | 156.29 | 155.68 | 154.85 |
| 35 day EMA | 157.1 | 156.81 | 156.41 |
| 50 day EMA | 158.53 | 158.38 | 158.17 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 154.57 | 151.76 |
| 12 day SMA | 154.67 | 153.99 | 153.14 |
| 20 day SMA | 155.94 | 155.73 | 155.39 |
| 35 day SMA | 157.53 | 157.62 | 157.5 |
| 50 day SMA | 158.98 | 158.88 | 158.73 |
| 100 day SMA | 147.65 | 147.28 | 146.9 |
| 150 day SMA | 140.92 | 140.72 | 140.5 |
| 200 day SMA | 138.14 | 137.97 | 137.79 |


