SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.95 and 128.16
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 127.76333333333 |
| Intraday Target 4 | 128.56 |
| Intraday Target 5 | 129.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.14 (-2.6%) | 128.27 | 126.97 - 129.18 | 2.1595 times | Fri 16 January 2026 | 130.53 (0.07%) | 131.26 | 130.02 - 131.54 | 0.5921 times | Thu 15 January 2026 | 130.44 (0.49%) | 131.99 | 130.36 - 132.13 | 0.5691 times | Wed 14 January 2026 | 129.80 (-1.59%) | 130.95 | 128.96 - 131.25 | 0.6995 times | Tue 13 January 2026 | 131.90 (0.01%) | 131.00 | 131.00 - 132.69 | 1.031 times | Mon 12 January 2026 | 131.89 (0.56%) | 129.90 | 129.90 - 132.29 | 1.4355 times | Fri 09 January 2026 | 131.16 (1.19%) | 130.11 | 129.41 - 131.49 | 1.1167 times | Thu 08 January 2026 | 129.62 (-1.31%) | 131.34 | 129.00 - 131.34 | 0.8158 times | Wed 07 January 2026 | 131.34 (0.02%) | 131.05 | 130.82 - 132.05 | 0.7837 times | Tue 06 January 2026 | 131.32 (1.13%) | 129.85 | 129.62 - 131.41 | 0.7972 times | Mon 05 January 2026 | 129.85 (0.37%) | 130.80 | 129.57 - 131.01 | 2.4731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 125.95 and 128.16
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 127.76333333333 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.14 (-2.6%) | 128.27 | 126.97 - 129.18 | 0.3379 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.6771 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 0.9367 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.5979 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.4699 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.7854 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.228 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.7787 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.7154 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.473 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 1.0644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 124.2 and 129.92
| Monthly Target 1 | 123.21 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.14 (-1.59%) | 130.59 | 126.97 - 132.69 | 0.5754 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9514 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7218 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9447 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6143 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8188 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5229 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5892 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9278 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3337 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.7976 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 124.2 and 129.92
| Yearly Target 1 | 123.21 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 128.93333333333 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 127.14 (-1.59%) | 130.59 | 126.97 - 132.69 | 0.243 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.754 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1024 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2695 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6469 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3244 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5072 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.278 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6162 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2583 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1173 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.75
Tomorrow's movement Prediction of S P IGM looks bearish. It has broken an important moving average level of 130.14 with high volumes
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 130.36 |
| 20 day DMA | 130.4 |
| 35 day DMA | 130.49 |
| 50 day DMA | 129.64 |
| 100 day DMA | 127.77 |
| 150 day DMA | 123.09 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 130.64 | 130.69 |
| 12 day EMA | 130.08 | 130.61 | 130.62 |
| 20 day EMA | 130.17 | 130.49 | 130.49 |
| 35 day EMA | 130.11 | 130.29 | 130.28 |
| 50 day EMA | 129.95 | 130.06 | 130.04 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 130.91 | 131.04 |
| 12 day SMA | 130.36 | 130.53 | 130.53 |
| 20 day SMA | 130.4 | 130.39 | 130.13 |
| 35 day SMA | 130.49 | 130.55 | 130.48 |
| 50 day SMA | 129.64 | 129.73 | 129.73 |
| 100 day SMA | 127.77 | 127.67 | 127.53 |
| 150 day SMA | 123.09 | 122.96 | 122.8 |
| 200 day SMA | 116.18 | 116 | 115.81 |


