Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.38 and 127.86
| Intraday Target 1 | 126.11 |
| Intraday Target 2 | 126.64 |
| Intraday Target 3 | 127.59 |
| Intraday Target 4 | 128.12 |
| Intraday Target 5 | 129.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.17 (-0.54%) | 127.90 | 127.06 - 128.54 | 0.7107 times | Mon 09 February 2026 | 127.86 (1.71%) | 125.25 | 124.75 - 128.45 | 0.6456 times | Fri 06 February 2026 | 125.71 (3.36%) | 123.42 | 123.04 - 126.07 | 0.5185 times | Thu 05 February 2026 | 121.62 (-1.54%) | 122.04 | 120.94 - 123.67 | 3.648 times | Wed 04 February 2026 | 123.52 (-2.77%) | 126.25 | 121.77 - 126.25 | 1.4712 times | Tue 03 February 2026 | 127.04 (-2.33%) | 130.50 | 125.32 - 130.74 | 0.5503 times | Mon 02 February 2026 | 130.07 (0.8%) | 127.21 | 127.21 - 130.91 | 0.3955 times | Fri 30 January 2026 | 129.04 (-1.92%) | 130.86 | 128.33 - 131.51 | 0.8257 times | Thu 29 January 2026 | 131.56 (-1.03%) | 132.69 | 128.38 - 132.69 | 0.7133 times | Wed 28 January 2026 | 132.93 (0.51%) | 133.02 | 132.37 - 133.57 | 0.5212 times | Tue 27 January 2026 | 132.25 (1.16%) | 131.69 | 131.39 - 132.53 | 0.5488 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 125.96 and 129.75
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 126.82 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.17 (1.16%) | 125.25 | 124.75 - 128.54 | 0.3394 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.6473 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.7756 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.2489 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.8636 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.1948 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.7627 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.5994 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 1.0018 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.5664 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.9932 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 119.07 and 129.04
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 126.34 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.17 (-1.45%) | 127.21 | 120.94 - 130.91 | 0.4351 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9609 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.0117 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.831 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 1.0046 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6533 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.9342 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.556 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6265 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9867 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.4182 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 117.74 and 130.37
| Yearly Target 1 | 114.6 |
| Yearly Target 2 | 120.88 |
| Yearly Target 3 | 127.22666666667 |
| Yearly Target 4 | 133.51 |
| Yearly Target 5 | 139.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.17 (-1.56%) | 130.59 | 120.94 - 133.57 | 0.5377 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.6104 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.0389 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2614 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6273 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3146 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4919 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2696 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5976 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2505 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1137 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 128.29 |
| 20 day DMA | 128.85 |
| 35 day DMA | 129.57 |
| 50 day DMA | 129.88 |
| 100 day DMA | 129.05 |
| 150 day DMA | 124.98 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 126.32 | 125.55 |
| 12 day EMA | 127.5 | 127.56 | 127.5 |
| 20 day EMA | 128.26 | 128.37 | 128.42 |
| 35 day EMA | 128.83 | 128.93 | 128.99 |
| 50 day EMA | 129.13 | 129.21 | 129.26 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 125.15 | 125.59 |
| 12 day SMA | 128.29 | 128.5 | 128.64 |
| 20 day SMA | 128.85 | 129.09 | 129.25 |
| 35 day SMA | 129.57 | 129.57 | 129.5 |
| 50 day SMA | 129.88 | 129.93 | 129.93 |
| 100 day SMA | 129.05 | 129.01 | 128.98 |
| 150 day SMA | 124.98 | 124.88 | 124.79 |
| 200 day SMA | 119.43 | 119.21 | 119 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
