Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 153.58 and 156.68
| Intraday Target 1 | 151.29 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 154.39 |
| Intraday Target 4 | 155.87 |
| Intraday Target 5 | 157.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.25 (-1.59%) | 154.12 | 152.91 - 156.01 | 0.8803 times | Thu 14 May 2026 | 156.75 (1.35%) | 154.77 | 154.67 - 157.18 | 0.651 times | Wed 13 May 2026 | 154.66 (1.06%) | 154.28 | 147.01 - 155.30 | 3.2596 times | Tue 12 May 2026 | 153.04 (-1.48%) | 153.30 | 149.91 - 154.36 | 0.7403 times | Mon 11 May 2026 | 155.34 (0.62%) | 154.26 | 154.06 - 155.81 | 0.7304 times | Fri 08 May 2026 | 154.38 (2.65%) | 151.48 | 151.48 - 154.42 | 0.8346 times | Thu 07 May 2026 | 150.40 (-0.27%) | 151.29 | 149.48 - 152.19 | 1.0026 times | Wed 06 May 2026 | 150.80 (2.18%) | 149.40 | 148.54 - 150.94 | 0.831 times | Tue 05 May 2026 | 147.58 (1.78%) | 145.50 | 145.50 - 147.87 | 0.4234 times | Mon 04 May 2026 | 145.00 (0.03%) | 145.63 | 144.03 - 145.93 | 0.647 times | Fri 01 May 2026 | 144.96 (1.38%) | 143.48 | 143.35 - 145.22 | 1.3743 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 145.55 and 155.72
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 152.81333333333 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 0.8724 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.5209 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 0.7853 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 0.8257 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 0.9282 times | Fri 10 April 2026 | 127.68 (5.39%) | 122.00 | 120.01 - 128.46 | 1.2481 times | Thu 02 April 2026 | 121.15 (5.13%) | 116.36 | 112.60 - 121.31 | 1.0668 times | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 1.634 times | Fri 20 March 2026 | 120.57 (-1.19%) | 123.74 | 119.70 - 125.07 | 0.8726 times | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.2461 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.5134 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 148.8 and 162.63
| Monthly Target 1 | 137.76 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 151.59333333333 |
| Monthly Target 4 | 159.84 |
| Monthly Target 5 | 165.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.25 (7.88%) | 143.48 | 143.35 - 157.18 | 0.4005 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 0.9927 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.5166 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.8914 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8086 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8513 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.5407 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8453 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5497 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.6031 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.4679 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 133.43 and 178.01
| Yearly Target 1 | 96.76 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 141.34333333333 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 185.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.25 (19.4%) | 130.59 | 112.60 - 157.18 | 1.8411 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.9811 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.7426 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2243 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5362 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2703 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4292 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2353 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5214 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2186 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0992 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 150.85 |
| 20 day DMA | 146.73 |
| 35 day DMA | 137.81 |
| 50 day DMA | 133.35 |
| 100 day DMA | 130.71 |
| 150 day DMA | 130.3 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 154.29 | 153.06 |
| 12 day EMA | 150.91 | 150.3 | 149.13 |
| 20 day EMA | 146.98 | 146.22 | 145.11 |
| 35 day EMA | 140.96 | 140.18 | 139.2 |
| 50 day EMA | 134.75 | 133.95 | 133.02 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 154.83 | 153.56 |
| 12 day SMA | 150.85 | 149.77 | 148.4 |
| 20 day SMA | 146.73 | 145.95 | 144.94 |
| 35 day SMA | 137.81 | 136.76 | 135.76 |
| 50 day SMA | 133.35 | 132.76 | 132.09 |
| 100 day SMA | 130.71 | 130.44 | 130.12 |
| 150 day SMA | 130.3 | 130.12 | 129.93 |
| 200 day SMA | 127.86 | 127.66 | 127.45 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
