Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 172.72 and 174.05
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 172.45 |
| Intraday Target 3 | 172.98666666667 |
| Intraday Target 4 | 173.78 |
| Intraday Target 5 | 174.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.25 (0.71%) | 172.64 | 172.19 - 173.52 | 0.8356 times | Fri 02 October 2026 | 172.03 (1.06%) | 172.75 | 171.65 - 173.21 | 0.8134 times | Thu 01 October 2026 | 170.23 (0.7%) | 170.00 | 168.69 - 170.93 | 1.0169 times | Wed 30 September 2026 | 169.04 (0.5%) | 169.07 | 168.95 - 170.34 | 1.6903 times | Tue 29 September 2026 | 168.20 (0.29%) | 169.04 | 167.63 - 169.15 | 0.6509 times | Mon 28 September 2026 | 167.71 (-1.3%) | 168.63 | 166.27 - 169.04 | 0.7295 times | Fri 25 September 2026 | 169.92 (0.37%) | 169.92 | 169.00 - 170.62 | 0.5958 times | Thu 24 September 2026 | 169.30 (0.11%) | 167.11 | 167.09 - 169.51 | 0.9754 times | Wed 23 September 2026 | 169.11 (-0.7%) | 170.68 | 168.12 - 170.68 | 1.1935 times | Tue 22 September 2026 | 170.30 (0.56%) | 169.31 | 169.17 - 170.61 | 1.4986 times | Mon 21 September 2026 | 169.36 (3.27%) | 166.07 | 165.94 - 169.72 | 0.8794 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 172.72 and 174.05
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 172.98666666667 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.25 (0.71%) | 172.64 | 172.19 - 173.52 | 0.1661 times | Fri 02 October 2026 | 172.03 (1.24%) | 168.63 | 166.27 - 173.21 | 0.9743 times | Fri 25 September 2026 | 169.92 (3.62%) | 166.07 | 165.94 - 170.68 | 1.0223 times | Fri 18 September 2026 | 163.99 (1.08%) | 159.04 | 158.48 - 164.06 | 1.8509 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.6861 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.8728 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 0.9582 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.9218 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.2802 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.2674 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.0378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 170.97 and 175.8
| Monthly Target 1 | 166.99 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 171.82 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.25 (2.49%) | 170.00 | 168.69 - 173.52 | 0.0688 times | Wed 30 September 2026 | 169.04 (5.01%) | 158.48 | 157.95 - 170.68 | 0.6361 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.5927 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.5369 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.1656 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 1.0412 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.4053 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 2.1469 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.2619 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.1446 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.2051 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 142.93 and 203.85
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 153.12333333333 |
| Yearly Target 4 | 193.65 |
| Yearly Target 5 | 214.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 173.25 (34.1%) | 130.59 | 112.60 - 173.52 | 2.5695 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.6257 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.587 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2043 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.4883 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2462 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.3909 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2143 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4749 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.1991 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0904 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 169.37 |
| 20 day DMA | 166.1 |
| 35 day DMA | 163.44 |
| 50 day DMA | 162.02 |
| 100 day DMA | 160.51 |
| 150 day DMA | 150.84 |
| 200 day DMA | 145.18 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 170.08 | 169.1 |
| 12 day EMA | 168.95 | 168.17 | 167.47 |
| 20 day EMA | 167.03 | 166.38 | 165.78 |
| 35 day EMA | 164.58 | 164.07 | 163.6 |
| 50 day EMA | 162.3 | 161.85 | 161.43 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 169.44 | 169.02 |
| 12 day SMA | 169.37 | 168.51 | 167.48 |
| 20 day SMA | 166.1 | 165.52 | 164.97 |
| 35 day SMA | 163.44 | 163.2 | 163.01 |
| 50 day SMA | 162.02 | 161.59 | 161.23 |
| 100 day SMA | 160.51 | 160.31 | 160.15 |
| 150 day SMA | 150.84 | 150.51 | 150.2 |
| 200 day SMA | 145.18 | 144.96 | 144.74 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
