ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 160.48
  • 12Day Average: 160.64
  • 20Day Average: 160.03
  • 50Day Average: 158.8
  • 100Day Average: 157.85
  • 150Day Average: 147.35

IGM Indicators & signals

Indicator MACD (12,26,9)

160.54, 160.2, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 23.83, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 159.69 158.48 to 161.44 0% 0.59 times
15 Tue Sep 2026 159.69 159.48 to 160.86 -0.52% 1.01 times
14 Mon Sep 2026 160.52 158.52 to 161.48 -1.06% 0.78 times
11 Fri Sep 2026 162.24 161.79 to 163.10 1.24% 1.49 times
10 Thu Sep 2026 160.26 159.77 to 161.20 -1.15% 0.85 times
09 Wed Sep 2026 162.13 161.58 to 162.74 0.07% 0.99 times
08 Tue Sep 2026 162.01 161.32 to 162.77 0.19% 0.64 times
04 Fri Sep 2026 161.71 161.11 to 162.20 0.45% 0.64 times
03 Thu Sep 2026 160.98 158.52 to 161.26 1.4% 1.54 times
02 Wed Sep 2026 158.76 157.95 to 159.04 0.06% 1.07 times
01 Tue Sep 2026 158.66 157.97 to 159.74 -1.44% 0.99 times
31 Mon Aug 2026 160.97 160.13 to 161.26 0.01% 0.81 times

Technical analysis forecast for IGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGM IGM at this time. Stock is falling and might fall more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGM is bearish for shortterm, and stock might move down till 158.7 or till 156.8. Use a stoploss of 160.37 and if the stock hits stoploss, then it can shoot up till 161.99

Tomorrow's movement Prediction of IGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top