ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 142.02
  • 12Day Average: 139.82
  • 20Day Average: 134.43
  • 50Day Average: 127.42
  • 100Day Average: 128.32
  • 150Day Average: 128.45

IGM Indicators & signals

Indicator MACD (12,26,9)

138.83, 133.94, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.38, 37.32, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 142.98 139.98 to 143.13 1.16% 1.1 times
29 Wed Apr 2026 141.34 140.03 to 141.41 0.76% 1.06 times
28 Tue Apr 2026 140.27 139.07 to 141.10 -1.75% 0.76 times
27 Mon Apr 2026 142.77 141.44 to 143.44 0.02% 0.81 times
24 Fri Apr 2026 142.74 140.37 to 142.85 2.4% 0.6 times
23 Thu Apr 2026 139.39 137.73 to 141.08 -1.4% 1.17 times
22 Wed Apr 2026 141.37 139.30 to 141.41 2.25% 1.11 times
21 Tue Apr 2026 138.26 137.86 to 139.75 -0.09% 1.33 times
20 Mon Apr 2026 138.39 137.09 to 138.57 -0.08% 0.99 times
17 Fri Apr 2026 138.50 137.50 to 138.66 1.37% 1.35 times
16 Thu Apr 2026 136.63 134.81 to 136.85 1.02% 0.82 times
15 Wed Apr 2026 135.25 133.12 to 135.33 1.84% 1.66 times

Technical analysis forecast of IGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGM IGM at this time. Stock is rising and might rise more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143 as stoploss in an intra day sell trade for a target of 135.66. However, stock will show a bullish move above 143.

Tomorrow's movement Prediction of IGM is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top