ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 158.43
  • 12Day Average: 158.86
  • 20Day Average: 159.59
  • 50Day Average: 157.32
  • 100Day Average: 142
  • 150Day Average: 137.85

IGM Indicators & signals

Indicator MACD (12,26,9)

159.38, 158.89, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 26.53, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 161.24 159.22 to 161.74 2.12% 0.51 times
08 Wed Jul 2026 157.90 152.86 to 158.13 0.8% 0.71 times
07 Tue Jul 2026 156.65 154.79 to 159.54 -1.84% 0.5 times
06 Mon Jul 2026 159.59 156.50 to 160.88 1.79% 0.68 times
02 Thu Jul 2026 156.79 155.53 to 162.01 -2.62% 1.05 times
01 Wed Jul 2026 161.01 160.85 to 165.65 -1.57% 0.79 times
30 Tue Jun 2026 163.58 159.95 to 163.95 2.3% 0.79 times
29 Mon Jun 2026 159.91 154.70 to 160.44 2.74% 0.66 times
26 Fri Jun 2026 155.65 154.94 to 157.72 -1.77% 1.1 times
25 Thu Jun 2026 158.45 155.27 to 164.00 0.76% 1.01 times
24 Wed Jun 2026 157.26 155.46 to 159.57 -0.65% 2.7 times
23 Tue Jun 2026 158.29 157.64 to 160.62 -3.57% 2.44 times

Technical analysis forecast of IGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGM IGM at this time. Stock is rising and might rise more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 159.35. However, stock will show a bullish move above 162.4.

Tomorrow's movement Prediction of IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top