ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 154.42
  • 12Day Average: 154.24
  • 20Day Average: 150.74
  • 50Day Average: 136.87
  • 100Day Average: 132.03
  • 150Day Average: 131.33

IGM Indicators & signals

Indicator MACD (12,26,9)

153.3, 148.11, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 34.38, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 157.23 155.83 to 158.19 0.91% 0.49 times
21 Thu May 2026 155.81 153.75 to 156.26 0.77% 0.9 times
20 Wed May 2026 154.62 152.13 to 154.65 2.01% 0.94 times
19 Tue May 2026 151.57 149.96 to 153.17 -0.84% 0.93 times
18 Mon May 2026 152.86 151.11 to 154.99 -0.9% 1.44 times
15 Fri May 2026 154.25 152.91 to 156.01 -1.59% 0.72 times
14 Thu May 2026 156.75 154.67 to 157.18 1.35% 0.53 times
13 Wed May 2026 154.66 147.01 to 155.30 1.06% 2.66 times
12 Tue May 2026 153.04 149.91 to 154.36 -1.48% 0.6 times
11 Mon May 2026 155.34 154.06 to 155.81 0.62% 0.6 times
08 Fri May 2026 154.38 151.48 to 154.42 2.65% 0.68 times
07 Thu May 2026 150.40 149.48 to 152.19 -0.27% 0.82 times

Technical analysis forecast of IGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGM IGM at this time. Stock is rising and might rise more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGM stays above 155.5, but if it comes below 155.5, then a intra day sell could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 150.34 as target. However if you take a buy trade in IGM, then use 155.5 as stoploss and 161.6 as target.

Tomorrow's movement Prediction of IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.72

Tomorrow's movement Prediction of IGM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top