ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 150.41
  • 12Day Average: 152.88
  • 20Day Average: 155.45
  • 50Day Average: 158.65
  • 100Day Average: 146.82
  • 150Day Average: 140.4

IGM Indicators & signals

Indicator MACD (12,26,9)

152.8, 155.04, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.04, 16.1, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 152.89 149.73 to 153.06 4.59% 1.59 times
29 Wed Jul 2026 146.18 146.06 to 150.87 -2.21% 1.4 times
28 Tue Jul 2026 149.49 146.68 to 150.39 -1.37% 1.08 times
27 Mon Jul 2026 151.57 149.41 to 154.17 -0.22% 0.81 times
24 Fri Jul 2026 151.91 151.49 to 154.26 0% 1.02 times
24 Fri Jul 2026 151.91 151.49 to 154.26 -1.42% 1.02 times
23 Thu Jul 2026 154.10 153.07 to 155.75 -1.62% 0.87 times
22 Wed Jul 2026 156.63 155.59 to 158.78 -0.5% 0.79 times
21 Tue Jul 2026 157.42 155.67 to 157.65 2.28% 0.89 times
20 Mon Jul 2026 153.91 153.81 to 156.05 0.4% 0.77 times
17 Fri Jul 2026 153.29 149.80 to 155.10 -1.28% 1.35 times
16 Thu Jul 2026 155.27 154.42 to 158.20 -2.52% 0.93 times

Technical analysis forecast for IGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGM IGM at this time. Stock is falling and might fall more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGM is bearish for shortterm, and stock might move down till 150.4 or till 145.6. Use a stoploss of 154.38 and if the stock hits stoploss, then it can shoot up till 158.38

Tomorrow's movement Prediction of IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top