ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGM Historical charts - S&P Technology North Amer Ishares

Historical charts for Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 120.91
  • 12Day Average: 119.73
  • 20Day Average: 121.46
  • 50Day Average: 124.18
  • 100Day Average: 126.88
  • 150Day Average: 126.8

IGM Indicators & signals

Indicator MACD (12,26,9)

120.62, 121.8, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 18.3, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 122.79 120.01 to 122.86 0.81% 1.19 times
06 Mon Apr 2026 121.80 120.96 to 122.28 0.54% 0.87 times
02 Thu Apr 2026 121.15 116.52 to 121.22 0.7% 0.57 times
01 Wed Apr 2026 120.31 119.57 to 121.31 1.52% 0.56 times
31 Tue Mar 2026 118.51 114.88 to 118.67 4.56% 1.33 times
30 Mon Mar 2026 113.34 112.60 to 116.59 -1.65% 1.16 times
27 Fri Mar 2026 115.24 114.94 to 118.98 -2.15% 1.45 times
26 Thu Mar 2026 117.77 117.69 to 121.05 -3.21% 0.65 times
25 Wed Mar 2026 121.68 121.14 to 122.66 0.45% 0.96 times
24 Tue Mar 2026 121.13 120.50 to 122.01 -1.07% 1.37 times
23 Mon Mar 2026 122.44 121.71 to 124.11 1.55% 1.09 times
20 Fri Mar 2026 120.57 119.70 to 122.97 -2.31% 0.98 times

Technical analysis forecast of IGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGM IGM at this time. Stock is rising and might rise more.

It appears as if IGM IGM gave a large move recently.

Stock of IGM (IGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGM is bullish for shortterm, and stock might move up till 124.4 or till 128.2. Use a stoploss of 121.25 and if this stock hits its stoploss, then it can fall down till 118.11

Tomorrow's movement Prediction of IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGM Historical charts - Share S&P Technology North Amer Ishares

 

Back to top