AMEX S&P Technology North Amer Ishares IGM All indicator, S&P Technology North Amer Ishares IGM indicators All technical analysis, S&P Technology North Amer Ishares IGM indicators All free charts, S&P Technology North Amer Ishares IGM indicators All historical values AMEX

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 120.41
Daily Resistance: 124.89
5 Day DMA Moving Average is 128.25
20 Day DMA Moving Average is 129.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.77%	126.25	123.52	126.25	121.77	3.58 times
Tue 03 Feb 2026	-2.33%	130.50	127.04	130.74	125.32	1.34 times
Mon 02 Feb 2026	0.8%	127.21	130.07	130.91	127.21	0.96 times
Fri 30 Jan 2026	-1.92%	130.86	129.04	131.51	128.33	2.01 times
Thu 29 Jan 2026	-1.03%	132.69	131.56	132.69	128.38	1.73 times
Wed 28 Jan 2026	0.51%	133.02	132.93	133.57	132.37	1.27 times
Tue 27 Jan 2026	1.16%	131.69	132.25	132.53	131.39	1.33 times
Mon 26 Jan 2026	0.86%	129.81	130.73	131.30	129.64	1.19 times
Fri 23 Jan 2026	0.04%	129.57	129.62	130.32	128.64	1.62 times
Thu 22 Jan 2026	0.84%	130.00	129.57	130.37	128.97	2.43 times

Volume is calculated using 10 day average volume

AMEX S&P Technology North Amer Ishares IGM All indicator, S&P Technology North Amer Ishares IGM indicators All technical analysis, S&P Technology North Amer Ishares IGM indicators All free charts, S&P Technology North Amer Ishares IGM indicators All historical values AMEX

Below are charts of AMEX S&P Technology North Amer Ishares IGM All indicator, S&P Technology North Amer Ishares IGM indicators All technical analysis, S&P Technology North Amer Ishares IGM indicators All free charts, S&P Technology North Amer Ishares IGM indicators All historical values AMEX

S&P Technology North Amer Ishares IGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Technology North Amer Ishares IGM ADX is: 51, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Technology North Amer Ishares IGM are:

ADX	+DY	-DY
50.4	11.9	36.1
38.8	13.9	31.6
31	16.3	31
25.9	18.3	31.1
25.8	20.2	34.2
2.9	23.8	25.2
10.7	21.3	26.4
20.8	18.3	27.9
30.7	15.7	29.6
28.3	16.7	30

ADX charts for S&P Technology North Amer Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Technology North Amer Ishares IGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Technology North Amer Ishares is 129.93

50 day MA of S&P Technology North Amer Ishares is 129.99

100 day MA of S&P Technology North Amer Ishares is 128.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Technology North Amer Ishares IGM is downtrend

Historical Moving averages values of S&P Technology North Amer Ishares IGM are:

Price	20 day	50 day	100 day
123.52	129.93	129.99	128.95
127.04	130.32	129.97	128.94
130.07	130.46	129.94	128.87
129.04	130.43	129.84	128.78
131.56	130.44	129.79	128.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Technology North Amer Ishares IGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Technology North Amer Ishares IGM is: 559750 M

Current day volume is 1.666 times compared to averaged volume S&P Technology North Amer Ishares has

Historical price to volume measure of S&P Technology North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
123.52	-2.77%	-2.16%	1.666 times
127.04	-2.33%	-2.65%	0.623 times
130.07	0.8%	2.25%	0.448 times
129.04	-1.92%	-1.39%	0.935 times
131.56	-1.03%	-0.85%	0.808 times
132.93	0.51%	-0.07%	0.59 times
132.25	1.16%	0.43%	0.621 times
130.73	0.86%	0.71%	0.556 times
129.62	0.04%	0.04%	0.756 times
129.57	0.84%	-0.33%	1.13 times

Price to volume Charts of S&P Technology North Amer Ishares IGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Technology North Amer Ishares IGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Technology North Amer Ishares IGM is: 129.93 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Technology North Amer Ishares IGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.52	129.93	2.12	134.17	125.69
127.04	130.32	1.55	133.41	127.23
130.07	130.46	1.36	133.17	127.75
129.04	130.43	1.38	133.18	127.68
131.56	130.44	1.37	133.18	127.7

Bollinger Bands charts for S&P Technology North Amer Ishares IGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Technology North Amer Ishares IGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Technology North Amer Ishares IGM

14 day S&P Technology North Amer Ishares IGM RSI is: 30.65

According to RSI indicator, Selling is dominating the stock of S&P Technology North Amer Ishares IGM

Historical values of RSI indicator for S&P Technology North Amer Ishares are as follows in descending order:

30.65 32.07 33.26 32.89 33.72 33.44 33.76 32.37 31.7 33.23 32.71 31.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Technology North Amer Ishares IGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Technology North Amer Ishares IGM

12,26,9 day S&P Technology North Amer Ishares IGM MACD is: 128.96, 129.6, -0.63999999999999

According to MACD indicator, Prices of S&P Technology North Amer Ishares IGM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Technology North Amer Ishares IGM are:

128.96, 129.6, -0.63999999999999
129.95, 130.09, -0.14000000000001
130.48, 130.33, 0.14999999999998
130.55, 130.35, 0.20000000000002
130.82, 130.46, 0.35999999999999
130.69, 130.37, 0.31999999999999
130.28, 130.16, 0.12
129.92, 129.99, -0.070000000000022
129.77, 129.93, -0.16
129.8, 129.95, -0.14999999999998

MACD charts of S&P Technology North Amer Ishares IGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Technology North Amer Ishares IGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Technology North Amer Ishares IGM CCI is: -246

According to CCI indicator, S&P Technology North Amer Ishares IGM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Technology North Amer Ishares

Historical CCI values of S&P Technology North Amer Ishares IGM are:

-246 -80 -7 3 57 146 108 43 -1 3

CCI charts of S&P Technology North Amer Ishares IGM are below. Second charts towards left.

S&P Technology North Amer Ishares IGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Technology North Amer Ishares IGM Stochastics is: 28

According to Stochastics indicator, Selling is coming in S&P Technology North Amer Ishares

S&P Technology North Amer Ishares IGM is closing near its lowest lows

Historical Stochastics values of S&P Technology North Amer Ishares IGM are:

28 28 28 28 28 28 28 28 28 28

S&P Technology North Amer Ishares IGM Stochastics charts are below. Third charts to the left, at the bottom