AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 160.63
Daily Resistance: 162.77
5 Day DMA Moving Average is 159.4
20 Day DMA Moving Average is 160.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.22%	160.68	161.60	161.79	159.65	1.34 times
Thu 09 Jul 2026	2.12%	161.68	161.24	161.74	159.22	0.71 times
Wed 08 Jul 2026	0.8%	152.86	157.90	158.13	152.86	0.97 times
Tue 07 Jul 2026	-1.84%	159.54	156.65	159.54	154.79	0.69 times
Mon 06 Jul 2026	1.79%	157.08	159.59	160.88	156.50	0.93 times
Thu 02 Jul 2026	-2.62%	161.01	156.79	162.01	155.53	1.44 times
Wed 01 Jul 2026	-1.57%	165.65	161.01	165.65	160.85	1.09 times
Tue 30 Jun 2026	2.3%	162.99	163.58	163.95	159.95	1.09 times
Mon 29 Jun 2026	2.74%	157.90	159.91	160.44	154.70	0.91 times
Fri 26 Jun 2026	-1.77%	157.28	155.65	157.72	154.94	1.52 times

Volume is calculated using 10 day average volume

AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

S&P Technology North Amer Ishares IGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Technology North Amer Ishares IGM is: 391940 M

Current day volume is 0.793 times compared to averaged volume S&P Technology North Amer Ishares has

Historical price to volume measure of S&P Technology North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
161.60	0.22%	0.57%	0.793 times
161.24	2.12%	-0.27%	0.419 times
157.90	0.8%	3.3%	0.578 times
156.65	-1.84%	-1.81%	0.411 times
159.59	1.79%	1.6%	0.552 times
156.79	-2.62%	-2.62%	0.854 times
161.01	-1.57%	-2.8%	0.644 times
163.58	2.3%	0.36%	0.648 times
159.91	2.74%	1.27%	0.54 times
155.65	-1.77%	-1.04%	0.902 times

Price to volume Charts of S&P Technology North Amer Ishares IGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day