AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 123.23
Daily Resistance: 125.74
5 Day DMA Moving Average is 124.29
20 Day DMA Moving Average is 125.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.12%	123.07	124.21	124.75	122.24	3.51 times
Mon 23 Feb 2026	-1.96%	124.86	122.84	124.86	122.32	1.84 times
Fri 20 Feb 2026	0.77%	123.65	125.29	126.23	123.65	2.03 times
Thu 19 Feb 2026	-0.35%	123.94	124.33	124.78	123.52	1.68 times
Wed 18 Feb 2026	0.95%	123.66	124.77	125.70	123.22	1.33 times
Tue 17 Feb 2026	-0.17%	122.75	123.60	124.35	121.34	1.65 times
Fri 13 Feb 2026	0%	123.70	123.81	124.95	122.31	1.27 times
Fri 13 Feb 2026	0.19%	123.70	123.81	124.95	122.31	1.27 times
Thu 12 Feb 2026	-2.49%	127.24	123.57	127.28	123.25	2.41 times
Wed 11 Feb 2026	-0.35%	128.86	126.73	128.86	125.47	2.15 times

Volume is calculated using 10 day average volume

AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

S&P Technology North Amer Ishares IGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Technology North Amer Ishares IGM is: 401190.5 M

Current day volume is 2.507 times compared to averaged volume S&P Technology North Amer Ishares has

Historical price to volume measure of S&P Technology North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
124.21	1.12%	0.93%	2.507 times
122.84	-1.96%	-1.62%	1.317 times
125.29	0.77%	1.33%	1.454 times
124.33	-0.35%	0.31%	1.201 times
124.77	0.95%	0.9%	0.953 times
123.60	-0.17%	0.69%	1.178 times
123.81	0%	0.09%	0.91 times
123.81	0.19%	0.09%	0.91 times
123.57	-2.49%	-2.88%	1.721 times
126.73	-0.35%	-1.65%	1.54 times

Price to volume Charts of S&P Technology North Amer Ishares IGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day