AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 151.31
Daily Resistance: 154.64
5 Day DMA Moving Average is 150.41
20 Day DMA Moving Average is 155.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	4.59%	150.13	152.89	153.06	149.73	1.81 times
Wed 29 Jul 2026	-2.21%	149.51	146.18	150.87	146.06	1.6 times
Tue 28 Jul 2026	-1.37%	149.15	149.49	150.39	146.68	1.23 times
Mon 27 Jul 2026	-0.22%	153.96	151.57	154.17	149.41	0.92 times
Fri 24 Jul 2026	0%	153.67	151.91	154.26	151.49	1.16 times
Fri 24 Jul 2026	-1.42%	153.67	151.91	154.26	151.49	1.16 times
Thu 23 Jul 2026	-1.62%	154.57	154.10	155.75	153.07	0.99 times
Wed 22 Jul 2026	-0.5%	158.78	156.63	158.78	155.59	0.89 times
Tue 21 Jul 2026	2.28%	155.90	157.42	157.65	155.67	1.01 times
Mon 20 Jul 2026	0.4%	154.69	153.91	156.05	153.81	0.88 times

Volume is calculated using 10 day average volume

AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Technology North Amer Ishares IGM PriceVolume indicator, S&P Technology North Amer Ishares IGM indicators PriceVolume technical analysis, S&P Technology North Amer Ishares IGM indicators PriceVolume free charts, S&P Technology North Amer Ishares IGM indicators PriceVolume historical values AMEX

S&P Technology North Amer Ishares IGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Technology North Amer Ishares IGM is: 345640 M

Current day volume is 1.031 times compared to averaged volume S&P Technology North Amer Ishares has

Historical price to volume measure of S&P Technology North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
152.89	4.59%	1.84%	1.031 times
146.18	-2.21%	-2.23%	0.909 times
149.49	-1.37%	0.23%	0.698 times
151.57	-0.22%	-1.55%	0.525 times
151.91	0%	-1.15%	0.662 times
151.91	-1.42%	-1.15%	0.662 times
154.10	-1.62%	-0.3%	0.565 times
156.63	-0.5%	-1.35%	0.509 times
157.42	2.28%	0.97%	0.574 times
153.91	0.4%	-0.5%	0.502 times

Price to volume Charts of S&P Technology North Amer Ishares IGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day