PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 121.4
Daily Resistance: 124.25
5 Day Moving Average is 120.91
20 Day Moving Average is 121.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.81%	121.56	122.79	122.86	120.01	135.75%
Mon 06 Apr 2026	0.54%	122.00	121.80	122.28	120.96	72.17%
Thu 02 Apr 2026	0.7%	117.50	121.15	121.22	116.52	12.72%
Wed 01 Apr 2026	1.52%	120.88	120.31	121.31	119.57	10.19%
Tue 31 Mar 2026	4.56%	114.93	118.51	118.67	114.88	163.61%
Mon 30 Mar 2026	-1.65%	116.36	113.34	116.59	112.60	129.34%
Fri 27 Mar 2026	-2.15%	118.98	115.24	118.98	114.94	188.33%
Thu 26 Mar 2026	-3.21%	121.05	117.77	121.05	117.69	28.72%
Wed 25 Mar 2026	0.45%	122.24	121.68	122.66	121.14	90.25%
Tue 24 Mar 2026	-1.07%	121.53	121.13	122.01	120.50	171.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!