PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 129.99
Daily Resistance: 130.8
5 Day Moving Average is 130.91
20 Day Moving Average is 130.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.24%	130.74	130.42	131.18	130.37	-32.32%
Mon 29 Dec 2025	-0.42%	130.21	130.74	131.15	130.09	19.62%
Fri 26 Dec 2025	0.07%	124.76	131.29	131.55	124.76	-51.22%
Wed 24 Dec 2025	0.23%	130.79	131.20	131.30	130.78	-61.27%
Tue 23 Dec 2025	0.45%	129.83	130.90	130.96	129.62	-14.16%
Mon 22 Dec 2025	0.63%	129.87	130.31	131.00	129.86	64.17%
Fri 19 Dec 2025	1.88%	127.83	129.50	129.57	127.83	21.9%
Thu 18 Dec 2025	1.53%	125.89	127.11	127.90	125.89	72.09%
Wed 17 Dec 2025	-2.23%	128.46	125.19	128.70	125.16	-23.12%
Tue 16 Dec 2025	0.15%	127.21	128.04	128.43	126.94	-7.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!