PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 157.64
Daily Resistance: 159.18
5 Day Moving Average is 160.13
20 Day Moving Average is 159.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.3%	159.46	158.89	159.46	157.92	-55.22%
Thu 20 Aug 2026	-0.25%	158.64	158.41	159.34	157.89	-59.66%
Wed 19 Aug 2026	-0.94%	160.55	158.80	160.84	157.72	-36.71%
Tue 18 Aug 2026	-2.4%	161.10	160.30	162.00	159.66	-70.93%
Mon 17 Aug 2026	-0.26%	165.00	164.24	165.42	164.16	-71.39%
Fri 14 Aug 2026	-0.59%	165.92	164.67	166.03	164.13	-40.97%
Thu 13 Aug 2026	1.29%	163.92	165.64	166.20	163.75	-67.17%
Wed 12 Aug 2026	0.84%	164.88	163.53	164.88	163.32	-61.56%
Tue 11 Aug 2026	-0.44%	163.84	162.17	163.84	161.53	-28.07%
Mon 10 Aug 2026	-0.53%	163.80	162.88	164.63	162.75	-16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!