PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 172.72
Daily Resistance: 174.05
5 Day Moving Average is 170.55
20 Day Moving Average is 166.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.71%	172.64	173.25	173.52	172.19	-62.5%
Fri 02 Oct 2026	1.06%	172.75	172.03	173.21	171.65	-63.5%
Thu 01 Oct 2026	0.7%	170.00	170.23	170.93	168.69	-54.37%
Wed 30 Sep 2026	0.5%	169.07	169.04	170.34	168.95	-24.15%
Tue 29 Sep 2026	0.29%	169.04	168.20	169.15	167.63	-70.79%
Mon 28 Sep 2026	-1.3%	168.63	167.71	169.04	166.27	-67.26%
Fri 25 Sep 2026	0.37%	169.92	169.92	170.62	169.00	-73.26%
Thu 24 Sep 2026	0.11%	167.11	169.30	169.51	167.09	-56.23%
Wed 23 Sep 2026	-0.7%	170.68	169.11	170.68	168.12	-46.44%
Tue 22 Sep 2026	0.56%	169.31	170.30	170.61	169.17	-32.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!