PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 148.04
Daily Resistance: 154.63
5 Day Moving Average is 159.37
20 Day Moving Average is 164.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.68%	156.85	152.41	156.85	150.26	8.78%
Thu 29 Oct 2026	-2.15%	159.93	159.89	160.53	158.89	-28.58%
Wed 28 Oct 2026	1%	163.04	163.41	163.74	162.00	29.29%
Tue 27 Oct 2026	1.54%	160.43	161.79	162.36	159.99	-73.27%
Mon 26 Oct 2026	1.25%	158.49	159.33	160.07	157.18	-60.39%
Fri 23 Oct 2026	0.34%	156.24	157.37	158.42	156.00	-46.99%
Thu 22 Oct 2026	-3.56%	159.00	156.83	159.72	156.08	-22.25%
Wed 21 Oct 2026	1.25%	161.65	162.62	163.24	161.17	-46.65%
Tue 20 Oct 2026	-0.29%	160.05	160.62	161.98	158.66	-56.18%
Mon 19 Oct 2026	1.25%	161.64	161.09	162.75	160.73	-45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!