PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 130.73
Daily Resistance: 131.87
5 Day Moving Average is 130.87
20 Day Moving Average is 128.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.33%	131.84	131.78	131.96	130.82	-0.27%
Wed 03 Dec 2025	0.28%	130.44	131.35	131.52	129.70	-33.03%
Tue 02 Dec 2025	0.9%	130.54	130.98	131.78	130.13	-17.04%
Mon 01 Dec 2025	-0.49%	129.13	129.81	130.42	128.50	136.41%
Fri 28 Nov 2025	0.94%	129.65	130.45	130.45	129.53	-16.25%
Wed 26 Nov 2025	0.89%	128.29	129.24	129.73	128.29	-15.1%
Tue 25 Nov 2025	0.68%	127.94	128.10	128.39	125.25	29.64%
Mon 24 Nov 2025	3.39%	126.74	127.23	127.53	124.32	127.17%
Fri 21 Nov 2025	0.61%	122.56	123.06	124.60	120.54	228.18%
Thu 20 Nov 2025	-2.88%	129.10	122.31	129.33	122.00	251.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!