PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 151.31
Daily Resistance: 154.64
5 Day Moving Average is 150.41
20 Day Moving Average is 155.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	4.59%	150.13	152.89	153.06	149.73	-36.52%
Wed 29 Jul 2026	-2.21%	149.51	146.18	150.87	146.06	-44.03%
Tue 28 Jul 2026	-1.37%	149.15	149.49	150.39	146.68	-57.01%
Mon 27 Jul 2026	-0.22%	153.96	151.57	154.17	149.41	-67.7%
Fri 24 Jul 2026	0%	153.67	151.91	154.26	151.49	-59.26%
Fri 24 Jul 2026	-1.42%	153.67	151.91	154.26	151.49	-59.26%
Thu 23 Jul 2026	-1.62%	154.57	154.10	155.75	153.07	-65.19%
Wed 22 Jul 2026	-0.5%	158.78	156.63	158.78	155.59	-68.67%
Tue 21 Jul 2026	2.28%	155.90	157.42	157.65	155.67	-64.68%
Mon 20 Jul 2026	0.4%	154.69	153.91	156.05	153.81	-69.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!