PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 154.78
Daily Resistance: 157.29
5 Day Moving Average is 153.82
20 Day Moving Average is 150.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.77%	153.79	155.81	156.26	153.75	-2.08%
Wed 20 May 2026	2.01%	153.17	154.62	154.65	152.13	2.61%
Tue 19 May 2026	-0.84%	151.62	151.57	153.17	149.96	1.96%
Mon 18 May 2026	-0.9%	154.99	152.86	154.99	151.11	57.25%
Fri 15 May 2026	-1.59%	154.12	154.25	156.01	152.91	-21.39%
Thu 14 May 2026	1.35%	154.77	156.75	157.18	154.67	-41.87%
Wed 13 May 2026	1.06%	154.28	154.66	155.30	147.01	191.07%
Tue 12 May 2026	-1.48%	153.30	153.04	154.36	149.91	-33.9%
Mon 11 May 2026	0.62%	154.26	155.34	155.81	154.06	-34.78%
Fri 08 May 2026	2.65%	151.48	154.38	154.42	151.48	-25.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!