PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 158.11
Daily Resistance: 161.74
5 Day Moving Average is 157.42
20 Day Moving Average is 159.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.67%	158.32	159.36	160.48	156.85	14.28%
Thu 11 Jun 2026	3.45%	156.00	158.30	158.57	152.59	57.71%
Wed 10 Jun 2026	-2.45%	154.65	153.02	157.83	152.76	70.14%
Tue 09 Jun 2026	-1.68%	160.92	156.87	162.14	150.53	96.97%
Mon 08 Jun 2026	1.91%	156.39	159.55	161.31	156.39	-38.69%
Fri 05 Jun 2026	-6.26%	166.15	156.56	166.15	156.08	70.42%
Thu 04 Jun 2026	-1.47%	165.40	167.02	168.24	164.18	-46.6%
Wed 03 Jun 2026	-0.84%	171.21	169.52	171.48	168.40	-14.97%
Tue 02 Jun 2026	1.09%	169.54	170.96	170.99	168.94	-44.44%
Mon 01 Jun 2026	1.95%	167.00	169.11	169.83	166.03	-13.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!