PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 141.48
Daily Resistance: 144.63
5 Day Moving Average is 142.02
20 Day Moving Average is 134.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.16%	142.25	142.98	143.13	139.98	13.91%
Wed 29 Apr 2026	0.76%	140.96	141.34	141.41	140.03	9.61%
Tue 28 Apr 2026	-1.75%	139.97	140.27	141.10	139.07	-21.29%
Mon 27 Apr 2026	0.02%	143.44	142.77	143.44	141.44	-15.69%
Fri 24 Apr 2026	2.4%	140.82	142.74	142.85	140.37	-37.42%
Thu 23 Apr 2026	-1.4%	140.32	139.39	141.08	137.73	20.6%
Wed 22 Apr 2026	2.25%	140.17	141.37	141.41	139.30	14.93%
Tue 21 Apr 2026	-0.09%	138.80	138.26	139.75	137.86	37.39%
Mon 20 Apr 2026	-0.08%	138.44	138.39	138.57	137.09	1.92%
Fri 17 Apr 2026	1.37%	137.97	138.50	138.66	137.50	39.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!