PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 126.38
Daily Resistance: 127.86
5 Day Moving Average is 125.18
20 Day Moving Average is 128.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.54%	127.90	127.17	128.54	127.06	-4.08%
Mon 09 Feb 2026	1.71%	125.25	127.86	128.45	124.75	-12.86%
Fri 06 Feb 2026	3.36%	123.42	125.71	126.07	123.04	-30.02%
Thu 05 Feb 2026	-1.54%	122.04	121.62	123.67	120.94	392.35%
Wed 04 Feb 2026	-2.77%	126.25	123.52	126.25	121.77	98.56%
Tue 03 Feb 2026	-2.33%	130.50	127.04	130.74	125.32	-25.73%
Mon 02 Feb 2026	0.8%	127.21	130.07	130.91	127.21	-46.62%
Fri 30 Jan 2026	-1.92%	130.86	129.04	131.51	128.33	11.44%
Thu 29 Jan 2026	-1.03%	132.69	131.56	132.69	128.38	-3.73%
Wed 28 Jan 2026	0.51%	133.02	132.93	133.57	132.37	-29.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!