PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 129.52
Daily Resistance: 131.04
5 Day Moving Average is 130.91
20 Day Moving Average is 130.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.07%	131.26	130.53	131.54	130.02	-34.27%
Thu 15 Jan 2026	0.49%	131.99	130.44	132.13	130.36	-36.83%
Wed 14 Jan 2026	-1.59%	130.95	129.80	131.25	128.96	-22.35%
Tue 13 Jan 2026	0.01%	131.00	131.90	132.69	131.00	14.45%
Mon 12 Jan 2026	0.56%	129.90	131.89	132.29	129.90	59.36%
Fri 09 Jan 2026	1.19%	130.11	131.16	131.49	129.41	23.97%
Thu 08 Jan 2026	-1.31%	131.34	129.62	131.34	129.00	-9.44%
Wed 07 Jan 2026	0.02%	131.05	131.34	132.05	130.82	-13%
Tue 06 Jan 2026	1.13%	129.85	131.32	131.41	129.62	-11.5%
Mon 05 Jan 2026	0.37%	130.80	129.85	131.01	129.57	174.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!