PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 157.61
Daily Resistance: 160.57
5 Day Moving Average is 160.48
20 Day Moving Average is 160.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0%	160.59	159.69	161.44	158.48	-77.14%
Tue 15 Sep 2026	-0.52%	160.41	159.69	160.86	159.48	-60.92%
Mon 14 Sep 2026	-1.06%	159.04	160.52	161.48	158.52	-69.82%
Fri 11 Sep 2026	1.24%	161.96	162.24	163.10	161.79	-42.05%
Thu 10 Sep 2026	-1.15%	160.14	160.26	161.20	159.77	-66.86%
Wed 09 Sep 2026	0.07%	161.98	162.13	162.74	161.58	-61.7%
Tue 08 Sep 2026	0.19%	162.37	162.01	162.77	161.32	-74.99%
Fri 04 Sep 2026	0.45%	161.83	161.71	162.20	161.11	-75.25%
Thu 03 Sep 2026	1.4%	158.95	160.98	161.26	158.52	-40.05%
Wed 02 Sep 2026	0.06%	158.28	158.76	159.04	157.95	-58.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!