PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 158.97
Daily Resistance: 161.49
5 Day Moving Average is 158.43
20 Day Moving Average is 159.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.12%	161.68	161.24	161.74	159.22	-70.78%
Wed 08 Jul 2026	0.8%	152.86	157.90	158.13	152.86	-59.69%
Tue 07 Jul 2026	-1.84%	159.54	156.65	159.54	154.79	-71.34%
Mon 06 Jul 2026	1.79%	157.08	159.59	160.88	156.50	-61.49%
Thu 02 Jul 2026	-2.62%	161.01	156.79	162.01	155.53	-40.38%
Wed 01 Jul 2026	-1.57%	165.65	161.01	165.65	160.85	-55.04%
Tue 30 Jun 2026	2.3%	162.99	163.58	163.95	159.95	-54.79%
Mon 29 Jun 2026	2.74%	157.90	159.91	160.44	154.70	-62.34%
Fri 26 Jun 2026	-1.77%	157.28	155.65	157.72	154.94	-37.09%
Thu 25 Jun 2026	0.76%	164.00	158.45	164.00	155.27	-42.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!