PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 140.69
Daily Resistance: 142.07
5 Day Moving Average is 141.3
20 Day Moving Average is 133.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.76%	140.96	141.34	141.41	140.03	9.85%
Tue 28 Apr 2026	-1.75%	139.97	140.27	141.10	139.07	-21.11%
Mon 27 Apr 2026	0.02%	143.44	142.77	143.44	141.44	-15.5%
Fri 24 Apr 2026	2.4%	140.82	142.74	142.85	140.37	-37.28%
Thu 23 Apr 2026	-1.4%	140.32	139.39	141.08	137.73	20.87%
Wed 22 Apr 2026	2.25%	140.17	141.37	141.41	139.30	15.19%
Tue 21 Apr 2026	-0.09%	138.80	138.26	139.75	137.86	37.7%
Mon 20 Apr 2026	-0.08%	138.44	138.39	138.57	137.09	2.15%
Fri 17 Apr 2026	1.37%	137.97	138.50	138.66	137.50	40.14%
Thu 16 Apr 2026	1.02%	135.94	136.63	136.85	134.81	-15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!