PVM Price Volume Measure charts S&P Technology North Amer Ishares IGM share AMEX Stock Exchange

Stock IGM - Share S&P Technology North Amer Ishares trades in AMEX

Daily Support: 125.15
Daily Resistance: 126.89
5 Day Moving Average is 124.78
20 Day Moving Average is 124.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.34%	125.50	125.53	126.51	124.77	-25.34%
Tue 10 Mar 2026	-0.06%	125.31	125.10	126.48	124.61	155.03%
Mon 09 Mar 2026	1.85%	121.00	125.18	125.54	121.00	4.61%
Fri 06 Mar 2026	-1.81%	123.17	122.91	125.03	122.47	137.24%
Thu 05 Mar 2026	0.21%	124.51	125.17	126.27	123.52	80.17%
Wed 04 Mar 2026	1.53%	123.73	124.91	125.55	123.49	113.49%
Tue 03 Mar 2026	-1.41%	121.77	123.03	123.74	120.55	91.1%
Mon 02 Mar 2026	0.45%	122.15	124.79	125.09	122.07	144.2%
Fri 27 Feb 2026	-0.9%	123.35	124.23	124.51	122.95	66.39%
Thu 26 Feb 2026	-1.09%	126.90	125.36	126.92	123.61	90.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Technology North Amer Ishares IGM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!