SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.41 and 124.89
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 121.44 |
| Intraday Target 3 | 123.84666666667 |
| Intraday Target 4 | 125.92 |
| Intraday Target 5 | 128.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.52 (-2.77%) | 126.25 | 121.77 - 126.25 | 2.0483 times | Tue 03 February 2026 | 127.04 (-2.33%) | 130.50 | 125.32 - 130.74 | 0.7662 times | Mon 02 February 2026 | 130.07 (0.8%) | 127.21 | 127.21 - 130.91 | 0.5507 times | Fri 30 January 2026 | 129.04 (-1.92%) | 130.86 | 128.33 - 131.51 | 1.1495 times | Thu 29 January 2026 | 131.56 (-1.03%) | 132.69 | 128.38 - 132.69 | 0.993 times | Wed 28 January 2026 | 132.93 (0.51%) | 133.02 | 132.37 - 133.57 | 0.7256 times | Tue 27 January 2026 | 132.25 (1.16%) | 131.69 | 131.39 - 132.53 | 0.764 times | Mon 26 January 2026 | 130.73 (0.86%) | 129.81 | 129.64 - 131.30 | 0.6832 times | Fri 23 January 2026 | 129.62 (0.04%) | 129.57 | 128.64 - 130.32 | 0.9299 times | Thu 22 January 2026 | 129.57 (0.84%) | 130.00 | 128.97 - 130.37 | 1.3896 times | Wed 21 January 2026 | 128.49 (1.06%) | 127.57 | 126.94 - 129.55 | 2.2315 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 118.08 and 127.22
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.52 (-4.28%) | 127.21 | 121.77 - 130.91 | 0.6293 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.807 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.2994 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.8985 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.2431 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.7935 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.6236 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 1.0424 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.6298 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 1.0334 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.9495 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 118.08 and 127.22
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.52 (-4.28%) | 127.21 | 121.77 - 130.91 | 0.1366 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9909 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.0433 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.8882 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 1.0359 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6737 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.9945 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5734 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6461 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 1.0175 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.4625 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 116.75 and 128.55
| Yearly Target 1 | 114.49 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 126.28666666667 |
| Yearly Target 4 | 130.8 |
| Yearly Target 5 | 138.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 123.52 (-4.39%) | 130.59 | 121.77 - 133.57 | 0.4261 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.6648 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.063 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2645 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6347 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3184 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4977 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2728 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6046 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2535 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1151 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07
Tomorrow's movement Prediction of S P IGM looks bearish. It has broken an important support level of 125 with high volumes
Munafa value: 0 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 129.33 |
| 20 day DMA | 129.93 |
| 35 day DMA | 129.74 |
| 50 day DMA | 129.99 |
| 100 day DMA | 128.95 |
| 150 day DMA | 124.62 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 129.32 | 130.46 |
| 12 day EMA | 128.96 | 129.95 | 130.48 |
| 20 day EMA | 129.41 | 130.03 | 130.34 |
| 35 day EMA | 129.55 | 129.9 | 130.07 |
| 50 day EMA | 129.41 | 129.65 | 129.76 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 130.13 | 131.17 |
| 12 day SMA | 129.33 | 129.91 | 130.2 |
| 20 day SMA | 129.93 | 130.32 | 130.46 |
| 35 day SMA | 129.74 | 129.91 | 130.09 |
| 50 day SMA | 129.99 | 129.97 | 129.94 |
| 100 day SMA | 128.95 | 128.94 | 128.87 |
| 150 day SMA | 124.62 | 124.55 | 124.44 |
| 200 day SMA | 118.62 | 118.43 | 118.22 |


