SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.14 and 125.35
| Intraday Target 1 | 123.24 |
| Intraday Target 2 | 123.82 |
| Intraday Target 3 | 124.44666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 125.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.41 (0.47%) | 124.10 | 123.86 - 125.07 | 0.5442 times | Mon 16 March 2026 | 123.83 (1.48%) | 123.74 | 123.52 - 124.76 | 0.8245 times | Fri 13 March 2026 | 122.02 (-0.85%) | 123.57 | 121.75 - 124.57 | 0.8902 times | Thu 12 March 2026 | 123.07 (-1.96%) | 124.45 | 122.98 - 124.88 | 1.6476 times | Wed 11 March 2026 | 125.53 (0.34%) | 125.50 | 124.77 - 126.51 | 0.4271 times | Tue 10 March 2026 | 125.10 (-0.06%) | 125.31 | 124.61 - 126.48 | 1.4589 times | Mon 09 March 2026 | 125.18 (1.85%) | 121.00 | 121.00 - 125.54 | 0.5984 times | Fri 06 March 2026 | 122.91 (-1.81%) | 123.17 | 122.47 - 125.03 | 1.3572 times | Thu 05 March 2026 | 125.17 (0.21%) | 124.51 | 123.52 - 126.27 | 1.0307 times | Wed 04 March 2026 | 124.91 (1.53%) | 123.73 | 123.49 - 125.55 | 1.2213 times | Tue 03 March 2026 | 123.03 (-1.41%) | 121.77 | 120.55 - 123.74 | 1.0932 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 123.97 and 125.52
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.41 (1.96%) | 123.74 | 123.52 - 125.07 | 0.4138 times | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.5182 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.8439 times | Fri 27 February 2026 | 124.23 (-0.85%) | 124.86 | 122.24 - 126.92 | 1.2717 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.6735 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1281 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 0.8885 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.4636 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.6891 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.1096 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.7673 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 122.48 and 128.44
| Monthly Target 1 | 117.86 |
| Monthly Target 2 | 121.14 |
| Monthly Target 3 | 123.82333333333 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.41 (0.14%) | 122.15 | 120.55 - 126.51 | 0.8781 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0292 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9065 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9544 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7274 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9477 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6163 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8247 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5245 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5911 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9308 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 115.97 and 128.99
| Yearly Target 1 | 113.16 |
| Yearly Target 2 | 118.78 |
| Yearly Target 3 | 126.17666666667 |
| Yearly Target 4 | 131.8 |
| Yearly Target 5 | 139.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.41 (-3.7%) | 130.59 | 120.55 - 133.57 | 1.0827 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.3449 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.9215 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2463 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5912 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2965 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4635 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2541 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5632 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2361 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 124.16 |
| 20 day DMA | 124.39 |
| 35 day DMA | 125.31 |
| 50 day DMA | 126.83 |
| 100 day DMA | 128.4 |
| 150 day DMA | 126.55 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 123.65 | 123.56 |
| 12 day EMA | 124.15 | 124.1 | 124.15 |
| 20 day EMA | 124.54 | 124.55 | 124.63 |
| 35 day EMA | 125.67 | 125.74 | 125.85 |
| 50 day EMA | 126.78 | 126.88 | 127 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 123.91 | 124.18 |
| 12 day SMA | 124.16 | 124.15 | 124.28 |
| 20 day SMA | 124.39 | 124.35 | 124.34 |
| 35 day SMA | 125.31 | 125.53 | 125.73 |
| 50 day SMA | 126.83 | 126.94 | 127.05 |
| 100 day SMA | 128.4 | 128.44 | 128.5 |
| 150 day SMA | 126.55 | 126.52 | 126.47 |
| 200 day SMA | 122.76 | 122.65 | 122.55 |


