ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.12 and 139.01

Intraday Target 1136.73
Intraday Target 2137.5
Intraday Target 3138.62333333333
Intraday Target 4139.39
Intraday Target 5140.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 138.26 (-0.09%) 138.80 137.86 - 139.75 1.0903 times
Mon 20 April 2026 138.39 (-0.08%) 138.44 137.09 - 138.57 0.8088 times
Fri 17 April 2026 138.50 (1.37%) 137.97 137.50 - 138.66 1.1096 times
Thu 16 April 2026 136.63 (1.02%) 135.94 134.81 - 136.85 0.673 times
Wed 15 April 2026 135.25 (1.84%) 133.32 133.12 - 135.33 1.3617 times
Tue 14 April 2026 132.80 (1.76%) 131.00 131.00 - 132.80 0.9055 times
Mon 13 April 2026 130.50 (2.21%) 127.40 127.40 - 130.53 0.7442 times
Fri 10 April 2026 127.68 (0.42%) 127.19 127.19 - 128.40 0.5173 times
Thu 09 April 2026 127.14 (0.18%) 127.02 125.66 - 127.24 1.4127 times
Wed 08 April 2026 126.91 (3.36%) 128.07 125.88 - 128.46 1.3768 times
Tue 07 April 2026 122.79 (0.81%) 121.56 120.01 - 122.86 1.8146 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 136.35 and 139.01

Weekly Target 1135.71
Weekly Target 2136.98
Weekly Target 3138.36666666667
Weekly Target 4139.64
Weekly Target 5141.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 138.26 (-0.17%) 138.44 137.09 - 139.75 0.351 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 0.8862 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.1917 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.0186 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.5602 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.8332 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.1898 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.445 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 0.9966 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.5278 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 127.39 and 150.62

Monthly Target 1108.28
Monthly Target 2123.27
Monthly Target 3131.51
Monthly Target 4146.5
Monthly Target 5154.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 138.26 (16.67%) 120.88 116.52 - 139.75 0.7378 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.5393 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9317 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8207 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.864 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.5638 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.858 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.558 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.6519 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4749 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5351 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 125.43 and 152.58

Yearly Target 1103.05
Yearly Target 2120.66
Yearly Target 3130.20333333333
Yearly Target 4147.81
Yearly Target 5157.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 138.26 (7.02%) 130.59 112.60 - 139.75 1.6111 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.0874 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.8077 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2317 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5562 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.279 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4361 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.239 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5298 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2221 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1008 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 111, while middle bands are at 119 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.02 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 137.41
12 day DMA 131.39
20 day DMA 126.29
35 day DMA 125.2
50 day DMA 125.13
100 day DMA 127.53
150 day DMA 127.69
200 day DMA 124.87

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.75135.99134.79
12 day EMA132.45131.39130.12
20 day EMA129.57128.66127.64
35 day EMA127.39126.75126.06
50 day EMA126.39125.91125.4

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.41136.31134.74
12 day SMA131.39129.96128.46
20 day SMA126.29125.5124.61
35 day SMA125.2124.8124.43
50 day SMA125.13124.88124.54
100 day SMA127.53127.42127.27
150 day SMA127.69127.59127.48
200 day SMA124.87124.74124.6

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top