ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.41 and 124.89

Intraday Target 1119.37
Intraday Target 2121.44
Intraday Target 3123.84666666667
Intraday Target 4125.92
Intraday Target 5128.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 123.52 (-2.77%) 126.25 121.77 - 126.25 2.0483 times
Tue 03 February 2026 127.04 (-2.33%) 130.50 125.32 - 130.74 0.7662 times
Mon 02 February 2026 130.07 (0.8%) 127.21 127.21 - 130.91 0.5507 times
Fri 30 January 2026 129.04 (-1.92%) 130.86 128.33 - 131.51 1.1495 times
Thu 29 January 2026 131.56 (-1.03%) 132.69 128.38 - 132.69 0.993 times
Wed 28 January 2026 132.93 (0.51%) 133.02 132.37 - 133.57 0.7256 times
Tue 27 January 2026 132.25 (1.16%) 131.69 131.39 - 132.53 0.764 times
Mon 26 January 2026 130.73 (0.86%) 129.81 129.64 - 131.30 0.6832 times
Fri 23 January 2026 129.62 (0.04%) 129.57 128.64 - 130.32 0.9299 times
Thu 22 January 2026 129.57 (0.84%) 130.00 128.97 - 130.37 1.3896 times
Wed 21 January 2026 128.49 (1.06%) 127.57 126.94 - 129.55 2.2315 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 118.08 and 127.22

Weekly Target 1116.26
Weekly Target 2119.89
Weekly Target 3125.4
Weekly Target 4129.03
Weekly Target 5134.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 123.52 (-4.28%) 127.21 121.77 - 130.91 0.6293 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.807 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.2994 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.8985 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.2431 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.7935 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.6236 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 1.0424 times
Fri 12 December 2025 129.42 (-2.55%) 133.37 128.90 - 134.59 1.6298 times
Fri 05 December 2025 132.80 (1.8%) 129.13 128.50 - 133.42 1.0334 times
Fri 28 November 2025 130.45 (6.01%) 126.74 124.32 - 130.45 0.9495 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.08 and 127.22

Monthly Target 1116.26
Monthly Target 2119.89
Monthly Target 3125.4
Monthly Target 4129.03
Monthly Target 5134.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 123.52 (-4.28%) 127.21 121.77 - 130.91 0.1366 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9909 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 1.0433 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.8882 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 1.0359 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6737 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.9945 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5734 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.6461 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 1.0175 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.4625 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 116.75 and 128.55

Yearly Target 1114.49
Yearly Target 2119
Yearly Target 3126.28666666667
Yearly Target 4130.8
Yearly Target 5138.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 123.52 (-4.39%) 130.59 121.77 - 133.57 0.4261 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.6648 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 2.063 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2645 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.6347 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.3184 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4977 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2728 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.6046 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2535 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1151 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.07

Tomorrow's movement Prediction of S P IGM looks bearish. It has broken an important support level of 125 with high volumes

Munafa value: 0 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.83 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 128.25
12 day DMA 129.33
20 day DMA 129.93
35 day DMA 129.74
50 day DMA 129.99
100 day DMA 128.95
150 day DMA 124.62
200 day DMA 118.62

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.39129.32130.46
12 day EMA128.96129.95130.48
20 day EMA129.41130.03130.34
35 day EMA129.55129.9130.07
50 day EMA129.41129.65129.76

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25130.13131.17
12 day SMA129.33129.91130.2
20 day SMA129.93130.32130.46
35 day SMA129.74129.91130.09
50 day SMA129.99129.97129.94
100 day SMA128.95128.94128.87
150 day SMA124.62124.55124.44
200 day SMA118.62118.43118.22

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top