Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 132.4 and 133.82
| Intraday Target 1 | 131.32 |
| Intraday Target 2 | 132.06 |
| Intraday Target 3 | 132.74 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 134.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.80 (0.77%) | 132.00 | 132.00 - 133.42 | 0.602 times | Thu 04 December 2025 | 131.78 (0.33%) | 131.84 | 130.82 - 131.96 | 0.6996 times | Wed 03 December 2025 | 131.35 (0.28%) | 130.44 | 129.70 - 131.52 | 0.4698 times | Tue 02 December 2025 | 130.98 (0.9%) | 130.54 | 130.13 - 131.78 | 0.582 times | Mon 01 December 2025 | 129.81 (-0.49%) | 129.13 | 128.50 - 130.42 | 1.6584 times | Fri 28 November 2025 | 130.45 (0.94%) | 129.65 | 129.53 - 130.45 | 0.5875 times | Wed 26 November 2025 | 129.24 (0.89%) | 128.29 | 128.29 - 129.73 | 0.5956 times | Tue 25 November 2025 | 128.10 (0.68%) | 127.94 | 125.25 - 128.39 | 0.9094 times | Mon 24 November 2025 | 127.23 (3.39%) | 126.74 | 124.32 - 127.53 | 1.5936 times | Fri 21 November 2025 | 123.06 (0.61%) | 122.56 | 120.54 - 124.60 | 2.3021 times | Thu 20 November 2025 | 122.31 (-2.88%) | 129.10 | 122.00 - 129.33 | 2.4681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 130.65 and 135.57
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 131.57333333333 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.6986 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.6419 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.1158 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.955 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.1673 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.1596 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.4498 times | Fri 17 October 2025 | 127.81 (2.87%) | 127.27 | 124.68 - 129.37 | 0.7316 times | Fri 10 October 2025 | 124.25 (-2.23%) | 128.56 | 124.21 - 129.92 | 0.5188 times | Fri 03 October 2025 | 127.08 (1.32%) | 126.28 | 124.95 - 128.65 | 0.5616 times | Fri 26 September 2025 | 125.43 (-0.88%) | 126.24 | 123.37 - 127.78 | 0.525 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 130.65 and 135.57
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 131.57333333333 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 136.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.2159 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.8172 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.997 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6484 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.9195 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5518 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6218 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9792 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.4075 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.8417 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.5582 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 104.53 and 164.08
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 114.95666666667 |
| Yearly Target 4 | 153.65 |
| Yearly Target 5 | 174.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.80 (30.08%) | 103.00 | 76.26 - 135.81 | 4.6434 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1995 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.282 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6767 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3394 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5306 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2909 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6446 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2702 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1227 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 128.59 |
| 20 day DMA | 128.64 |
| 35 day DMA | 129.64 |
| 50 day DMA | 128.84 |
| 100 day DMA | 123.62 |
| 150 day DMA | 117.56 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 130.69 | 130.15 |
| 12 day EMA | 129.96 | 129.44 | 129.01 |
| 20 day EMA | 129.46 | 129.11 | 128.83 |
| 35 day EMA | 128.85 | 128.62 | 128.43 |
| 50 day EMA | 128.89 | 128.73 | 128.61 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 130.87 | 130.37 |
| 12 day SMA | 128.59 | 127.93 | 127.48 |
| 20 day SMA | 128.64 | 128.47 | 128.46 |
| 35 day SMA | 129.64 | 129.5 | 129.34 |
| 50 day SMA | 128.84 | 128.7 | 128.59 |
| 100 day SMA | 123.62 | 123.43 | 123.24 |
| 150 day SMA | 117.56 | 117.29 | 117.03 |
| 200 day SMA | 111.29 | 111.17 | 111.05 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
