ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.14 and 125.35

Intraday Target 1123.24
Intraday Target 2123.82
Intraday Target 3124.44666666667
Intraday Target 4125.03
Intraday Target 5125.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 124.41 (0.47%) 124.10 123.86 - 125.07 0.5442 times
Mon 16 March 2026 123.83 (1.48%) 123.74 123.52 - 124.76 0.8245 times
Fri 13 March 2026 122.02 (-0.85%) 123.57 121.75 - 124.57 0.8902 times
Thu 12 March 2026 123.07 (-1.96%) 124.45 122.98 - 124.88 1.6476 times
Wed 11 March 2026 125.53 (0.34%) 125.50 124.77 - 126.51 0.4271 times
Tue 10 March 2026 125.10 (-0.06%) 125.31 124.61 - 126.48 1.4589 times
Mon 09 March 2026 125.18 (1.85%) 121.00 121.00 - 125.54 0.5984 times
Fri 06 March 2026 122.91 (-1.81%) 123.17 122.47 - 125.03 1.3572 times
Thu 05 March 2026 125.17 (0.21%) 124.51 123.52 - 126.27 1.0307 times
Wed 04 March 2026 124.91 (1.53%) 123.73 123.49 - 125.55 1.2213 times
Tue 03 March 2026 123.03 (-1.41%) 121.77 120.55 - 123.74 1.0932 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.97 and 125.52

Weekly Target 1122.78
Weekly Target 2123.6
Weekly Target 3124.33333333333
Weekly Target 4125.15
Weekly Target 5125.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 124.41 (1.96%) 123.74 123.52 - 125.07 0.4138 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.5182 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.8439 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.2717 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.6735 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1281 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.8885 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.4636 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.6891 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.1096 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.7673 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 122.48 and 128.44

Monthly Target 1117.86
Monthly Target 2121.14
Monthly Target 3123.82333333333
Monthly Target 4127.1
Monthly Target 5129.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 124.41 (0.14%) 122.15 120.55 - 126.51 0.8781 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0292 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9065 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9544 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7274 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9477 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6163 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8247 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5245 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5911 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9308 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 115.97 and 128.99

Yearly Target 1113.16
Yearly Target 2118.78
Yearly Target 3126.17666666667
Yearly Target 4131.8
Yearly Target 5139.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 124.41 (-3.7%) 130.59 120.55 - 133.57 1.0827 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.3449 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.9215 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2463 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5912 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2965 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4635 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2541 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5632 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2361 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1072 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.06 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 123.77
12 day DMA 124.16
20 day DMA 124.39
35 day DMA 125.31
50 day DMA 126.83
100 day DMA 128.4
150 day DMA 126.55
200 day DMA 122.76

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.65123.56
12 day EMA124.15124.1124.15
20 day EMA124.54124.55124.63
35 day EMA125.67125.74125.85
50 day EMA126.78126.88127

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77123.91124.18
12 day SMA124.16124.15124.28
20 day SMA124.39124.35124.34
35 day SMA125.31125.53125.73
50 day SMA126.83126.94127.05
100 day SMA128.4128.44128.5
150 day SMA126.55126.52126.47
200 day SMA122.76122.65122.55

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top