Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.05 and 134.21
| Intraday Target 1 | 132.09 |
| Intraday Target 2 | 132.84 |
| Intraday Target 3 | 133.25 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.59 (0.37%) | 132.83 | 132.50 - 133.66 | 0.8092 times | Mon 08 December 2025 | 133.10 (0.23%) | 133.37 | 132.47 - 134.04 | 0.7868 times | Fri 05 December 2025 | 132.80 (0.77%) | 132.00 | 132.00 - 133.42 | 0.8288 times | Thu 04 December 2025 | 131.78 (0.33%) | 131.84 | 130.82 - 131.96 | 0.9632 times | Wed 03 December 2025 | 131.35 (0.28%) | 130.44 | 129.70 - 131.52 | 0.6468 times | Tue 02 December 2025 | 130.98 (0.9%) | 130.54 | 130.13 - 131.78 | 0.8012 times | Mon 01 December 2025 | 129.81 (-0.49%) | 129.13 | 128.50 - 130.42 | 2.2831 times | Fri 28 November 2025 | 130.45 (0.94%) | 129.65 | 129.53 - 130.45 | 0.8088 times | Wed 26 November 2025 | 129.24 (0.89%) | 128.29 | 128.29 - 129.73 | 0.82 times | Tue 25 November 2025 | 128.10 (0.68%) | 127.94 | 125.25 - 128.39 | 1.252 times | Mon 24 November 2025 | 127.23 (3.39%) | 126.74 | 124.32 - 127.53 | 2.1939 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 133.03 and 134.6
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.59 (0.59%) | 133.37 | 132.47 - 134.04 | 0.2094 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.7246 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.6658 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.2321 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9906 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.2109 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.2029 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.4666 times | Fri 17 October 2025 | 127.81 (2.87%) | 127.27 | 124.68 - 129.37 | 0.7589 times | Fri 10 October 2025 | 124.25 (-2.23%) | 128.56 | 124.21 - 129.92 | 0.5381 times | Fri 03 October 2025 | 127.08 (1.32%) | 126.28 | 124.95 - 128.65 | 0.5826 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 131.05 and 136.59
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 132.04333333333 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.59 (2.41%) | 129.13 | 128.50 - 134.04 | 0.2765 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.8059 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9908 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6443 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.9076 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5484 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6179 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9731 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3988 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.8365 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.5548 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 104.93 and 164.48
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 115.22 |
| Yearly Target 4 | 154.18 |
| Yearly Target 5 | 174.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.59 (30.86%) | 103.00 | 76.26 - 135.81 | 4.6574 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1937 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2812 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6749 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3385 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5292 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2901 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6429 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2695 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1224 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.8 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 130.12 |
| 20 day DMA | 128.93 |
| 35 day DMA | 129.96 |
| 50 day DMA | 129.16 |
| 100 day DMA | 124.01 |
| 150 day DMA | 118.07 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 131.96 | 131.39 |
| 12 day EMA | 130.92 | 130.44 | 129.96 |
| 20 day EMA | 130.17 | 129.81 | 129.46 |
| 35 day EMA | 129.36 | 129.11 | 128.87 |
| 50 day EMA | 129.25 | 129.07 | 128.91 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 132 | 131.34 |
| 12 day SMA | 130.12 | 129.18 | 128.59 |
| 20 day SMA | 128.93 | 128.85 | 128.64 |
| 35 day SMA | 129.96 | 129.8 | 129.64 |
| 50 day SMA | 129.16 | 129 | 128.84 |
| 100 day SMA | 124.01 | 123.82 | 123.62 |
| 150 day SMA | 118.07 | 117.82 | 117.56 |
| 200 day SMA | 111.55 | 111.42 | 111.29 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
