ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.5 and 128.51

Intraday Target 1124.96
Intraday Target 2126.03
Intraday Target 3126.96666666667
Intraday Target 4128.04
Intraday Target 5128.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 127.11 (1.53%) 125.89 125.89 - 127.90 1.222 times
Wed 17 December 2025 125.19 (-2.23%) 128.46 125.16 - 128.70 0.5459 times
Tue 16 December 2025 128.04 (0.15%) 127.21 126.94 - 128.43 0.6593 times
Mon 15 December 2025 127.85 (-1.21%) 130.18 127.71 - 130.19 0.7133 times
Fri 12 December 2025 129.42 (-3.01%) 132.25 128.90 - 132.29 2.081 times
Thu 11 December 2025 133.43 (-0.59%) 132.92 131.27 - 133.55 1.6343 times
Wed 10 December 2025 134.22 (0.47%) 133.20 132.63 - 134.59 1.4006 times
Tue 09 December 2025 133.59 (0.37%) 132.83 132.50 - 133.66 0.5819 times
Mon 08 December 2025 133.10 (0.23%) 133.37 132.47 - 134.04 0.5658 times
Fri 05 December 2025 132.80 (0.77%) 132.00 132.00 - 133.42 0.596 times
Thu 04 December 2025 131.78 (0.33%) 131.84 130.82 - 131.96 0.6926 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.62 and 128.65

Weekly Target 1122.46
Weekly Target 2124.78
Weekly Target 3127.48666666667
Weekly Target 4129.81
Weekly Target 5132.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 127.11 (-1.78%) 130.18 125.16 - 130.19 0.5224 times
Fri 12 December 2025 129.42 (-2.55%) 133.37 128.90 - 134.59 1.042 times
Fri 05 December 2025 132.80 (1.8%) 129.13 128.50 - 133.42 0.6607 times
Fri 28 November 2025 130.45 (6.01%) 126.74 124.32 - 130.45 0.607 times
Fri 21 November 2025 123.06 (-3.72%) 127.21 120.54 - 129.33 2.9468 times
Fri 14 November 2025 127.81 (-0.75%) 131.12 124.63 - 132.27 0.9032 times
Fri 07 November 2025 128.78 (-3.8%) 131.44 125.81 - 132.64 1.104 times
Fri 31 October 2025 133.86 (2.07%) 133.13 132.84 - 135.81 1.0967 times
Fri 24 October 2025 131.15 (2.61%) 128.00 126.10 - 131.59 0.4254 times
Fri 17 October 2025 127.81 (2.87%) 127.27 124.68 - 129.37 0.6919 times
Fri 10 October 2025 124.25 (-2.23%) 128.56 124.21 - 129.92 0.4906 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 121.42 and 130.85

Monthly Target 1119.52
Monthly Target 2123.32
Monthly Target 3128.95333333333
Monthly Target 4132.75
Monthly Target 5138.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 127.11 (-2.56%) 129.13 125.16 - 134.59 0.6917 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7288 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9485 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6168 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8262 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.525 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5915 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9316 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3391 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 0.8008 times
Fri 28 February 2025 100.09 (-4.68%) 102.68 97.46 - 108.73 0.5311 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 101.69 and 161.24

Yearly Target 153.51
Yearly Target 290.31
Yearly Target 3113.06
Yearly Target 4149.86
Yearly Target 5172.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 127.11 (24.51%) 103.00 76.26 - 135.81 4.7557 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 2.1534 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.276 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.6625 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.3323 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.5195 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2848 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.6311 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2646 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1201 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 127.52
12 day DMA 130.66
20 day DMA 129.45
35 day DMA 129.7
50 day DMA 129.48
100 day DMA 125.02
150 day DMA 119.56
200 day DMA 112.54

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.85128.22129.73
12 day EMA129.23129.61130.41
20 day EMA129.45129.7130.18
35 day EMA129.5129.64129.9
50 day EMA129.13129.21129.37

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52128.79130.59
12 day SMA130.66130.98131.36
20 day SMA129.45129.39129.38
35 day SMA129.7129.91130.15
50 day SMA129.48129.49129.56
100 day SMA125.02124.91124.81
150 day SMA119.56119.4119.23
200 day SMA112.54112.39112.27

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top