SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.23 and 125.74
| Intraday Target 1 | 121.22 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 123.73333333333 |
| Intraday Target 4 | 125.23 |
| Intraday Target 5 | 126.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.21 (1.12%) | 123.07 | 122.24 - 124.75 | 1.8309 times | Mon 23 February 2026 | 122.84 (-1.96%) | 124.86 | 122.32 - 124.86 | 0.9619 times | Fri 20 February 2026 | 125.29 (0.77%) | 123.65 | 123.65 - 126.23 | 1.0618 times | Thu 19 February 2026 | 124.33 (-0.35%) | 123.94 | 123.52 - 124.78 | 0.8773 times | Wed 18 February 2026 | 124.77 (0.95%) | 123.66 | 123.22 - 125.70 | 0.696 times | Tue 17 February 2026 | 123.60 (-0.17%) | 122.75 | 121.34 - 124.35 | 0.8606 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.6648 times | Fri 13 February 2026 | 123.81 (0.19%) | 123.70 | 122.31 - 124.95 | 0.6648 times | Thu 12 February 2026 | 123.57 (-2.49%) | 127.24 | 123.25 - 127.28 | 1.2573 times | Wed 11 February 2026 | 126.73 (-0.35%) | 128.86 | 125.47 - 128.86 | 1.1246 times | Tue 10 February 2026 | 127.17 (-0.54%) | 127.90 | 127.06 - 128.54 | 0.82 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 121.92 and 124.54
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 123.77 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.21 (-0.86%) | 124.86 | 122.24 - 124.86 | 0.6729 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.8422 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1602 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 1.1111 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.8302 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.8617 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.3875 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.9595 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.3274 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.8473 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.6659 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 117.59 and 127.56
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 125.35333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.21 (-3.74%) | 127.21 | 120.94 - 130.91 | 0.8688 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9173 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9658 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.748 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.959 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6237 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8465 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5308 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5981 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9419 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 116.26 and 128.89
| Yearly Target 1 | 113.61 |
| Yearly Target 2 | 118.91 |
| Yearly Target 3 | 126.24 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 138.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.21 (-3.85%) | 130.59 | 120.94 - 133.57 | 0.7077 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.5276 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.0023 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2567 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.616 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.309 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.483 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2648 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5868 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.246 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1117 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 124.83 |
| 20 day DMA | 125.97 |
| 35 day DMA | 127.87 |
| 50 day DMA | 128.31 |
| 100 day DMA | 128.9 |
| 150 day DMA | 125.7 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 124.08 | 124.7 |
| 12 day EMA | 124.8 | 124.91 | 125.29 |
| 20 day EMA | 125.71 | 125.87 | 126.19 |
| 35 day EMA | 126.95 | 127.11 | 127.36 |
| 50 day EMA | 128.33 | 128.5 | 128.73 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 124.17 | 124.36 |
| 12 day SMA | 124.83 | 124.96 | 124.86 |
| 20 day SMA | 125.97 | 126.38 | 126.77 |
| 35 day SMA | 127.87 | 128.03 | 128.21 |
| 50 day SMA | 128.31 | 128.5 | 128.73 |
| 100 day SMA | 128.9 | 128.92 | 128.94 |
| 150 day SMA | 125.7 | 125.64 | 125.58 |
| 200 day SMA | 121.01 | 120.87 | 120.73 |


