SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 162.47 and 163.79
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 162.74666666667 |
| Intraday Target 4 | 163.51 |
| Intraday Target 5 | 164.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.96 (2.05%) | 162.53 | 161.98 - 163.30 | 4.2752 times | Wed 16 September 2026 | 159.69 (0%) | 160.59 | 158.48 - 161.44 | 0.3952 times | Tue 15 September 2026 | 159.69 (-0.52%) | 160.41 | 159.48 - 160.86 | 0.6755 times | Mon 14 September 2026 | 160.52 (-1.06%) | 159.04 | 158.52 - 161.48 | 0.5216 times | Fri 11 September 2026 | 162.24 (1.24%) | 161.96 | 161.79 - 163.10 | 1.0016 times | Thu 10 September 2026 | 160.26 (-1.15%) | 160.14 | 159.77 - 161.20 | 0.5728 times | Wed 09 September 2026 | 162.13 (0.07%) | 161.98 | 161.58 - 162.74 | 0.662 times | Tue 08 September 2026 | 162.01 (0.19%) | 162.37 | 161.32 - 162.77 | 0.4323 times | Fri 04 September 2026 | 161.71 (0.45%) | 161.83 | 161.11 - 162.20 | 0.4277 times | Thu 03 September 2026 | 160.98 (1.4%) | 158.95 | 158.52 - 161.26 | 1.0362 times | Wed 02 September 2026 | 158.76 (0.06%) | 158.28 | 157.95 - 159.04 | 0.7193 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 160.72 and 165.54
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 161.58 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.96 (0.44%) | 159.04 | 158.48 - 163.30 | 1.4631 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.6655 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.8465 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 0.9294 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.8941 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.2417 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.2293 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.0066 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.7482 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.9756 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.8306 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 160.46 and 165.81
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 161.40333333333 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.96 (1.24%) | 158.48 | 157.95 - 163.30 | 0.3491 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.5448 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4935 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.0713 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.957 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.2917 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.9732 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.1598 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.052 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.1076 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 2.0046 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 137.78 and 196.66
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 126.55 |
| Yearly Target 3 | 149.01333333333 |
| Yearly Target 4 | 185.43 |
| Yearly Target 5 | 207.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.96 (26.14%) | 130.59 | 112.60 - 171.48 | 2.5069 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.6562 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6004 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.206 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.4924 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2482 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.3942 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2161 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4789 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2008 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0911 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.67
Tomorrow's movement Prediction of S P IGM looks bullish. It has broken an important Moving average of 160.63 with high volumes
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 160.8 |
| 20 day DMA | 160.23 |
| 35 day DMA | 160.6 |
| 50 day DMA | 159.02 |
| 100 day DMA | 157.88 |
| 150 day DMA | 147.26 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 160.33 | 160.65 |
| 12 day EMA | 160.91 | 160.54 | 160.69 |
| 20 day EMA | 160.66 | 160.42 | 160.5 |
| 35 day EMA | 159.8 | 159.61 | 159.61 |
| 50 day EMA | 159.17 | 159.02 | 158.99 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 160.48 | 160.97 |
| 12 day SMA | 160.8 | 160.64 | 160.74 |
| 20 day SMA | 160.23 | 160.03 | 160.06 |
| 35 day SMA | 160.6 | 160.12 | 159.83 |
| 50 day SMA | 159.02 | 158.92 | 158.86 |
| 100 day SMA | 157.88 | 157.68 | 157.47 |
| 150 day SMA | 147.26 | 147.02 | 146.81 |
| 200 day SMA | 142.92 | 142.75 | 142.59 |


