Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.26 and 131.6
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 130.03 |
| Intraday Target 3 | 130.49333333333 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 131.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.90 (0.45%) | 129.83 | 129.62 - 130.96 | 0.5593 times | Mon 22 December 2025 | 130.31 (0.63%) | 129.87 | 129.86 - 131.00 | 1.0698 times | Fri 19 December 2025 | 129.50 (1.88%) | 127.83 | 127.83 - 129.57 | 0.7943 times | Thu 18 December 2025 | 127.11 (1.53%) | 125.89 | 125.89 - 127.90 | 1.1214 times | Wed 17 December 2025 | 125.19 (-2.23%) | 128.46 | 125.16 - 128.70 | 0.501 times | Tue 16 December 2025 | 128.04 (0.15%) | 127.21 | 126.94 - 128.43 | 0.605 times | Mon 15 December 2025 | 127.85 (-1.21%) | 130.18 | 127.71 - 130.19 | 0.6545 times | Fri 12 December 2025 | 129.42 (-3.01%) | 132.25 | 128.90 - 132.29 | 1.9097 times | Thu 11 December 2025 | 133.43 (-0.59%) | 132.92 | 131.27 - 133.55 | 1.4997 times | Wed 10 December 2025 | 134.22 (0.47%) | 133.20 | 132.63 - 134.59 | 1.2853 times | Tue 09 December 2025 | 133.59 (0.37%) | 132.83 | 132.50 - 133.66 | 0.534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 130.26 and 131.64
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 131.39 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.90 (1.08%) | 129.87 | 129.62 - 131.00 | 0.303 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.6837 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.069 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.6778 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.6228 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.0231 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9266 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.1326 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.1251 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.4365 times | Fri 17 October 2025 | 127.81 (2.87%) | 127.27 | 124.68 - 129.37 | 0.7098 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 128.03 and 137.46
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.90 (0.34%) | 129.13 | 125.16 - 134.59 | 0.8171 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7055 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9357 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6085 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8016 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5179 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5836 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.919 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.321 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.79 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.5239 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 103.58 and 163.13
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 114.32333333333 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130.90 (28.22%) | 103.00 | 76.26 - 135.81 | 4.7863 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1408 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2744 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6587 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3304 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5164 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2831 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6274 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.263 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1194 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.85
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 130.22 |
| 20 day DMA | 130.36 |
| 35 day DMA | 129.34 |
| 50 day DMA | 129.64 |
| 100 day DMA | 125.45 |
| 150 day DMA | 120.1 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.04 | 128.4 |
| 12 day EMA | 129.66 | 129.43 | 129.27 |
| 20 day EMA | 129.66 | 129.53 | 129.45 |
| 35 day EMA | 129.78 | 129.71 | 129.67 |
| 50 day EMA | 129.41 | 129.35 | 129.31 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.03 | 127.54 |
| 12 day SMA | 130.22 | 130.38 | 130.5 |
| 20 day SMA | 130.36 | 130.18 | 129.81 |
| 35 day SMA | 129.34 | 129.42 | 129.52 |
| 50 day SMA | 129.64 | 129.5 | 129.49 |
| 100 day SMA | 125.45 | 125.3 | 125.15 |
| 150 day SMA | 120.1 | 119.91 | 119.73 |
| 200 day SMA | 113.04 | 112.86 | 112.7 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
