Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 165.6 and 169.66
| Intraday Target 1 | 162.42 |
| Intraday Target 2 | 164.72 |
| Intraday Target 3 | 166.48 |
| Intraday Target 4 | 168.78 |
| Intraday Target 5 | 170.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.02 (-1.47%) | 165.40 | 164.18 - 168.24 | 0.7062 times | Wed 03 June 2026 | 169.52 (-0.84%) | 171.21 | 168.40 - 171.48 | 1.1246 times | Tue 02 June 2026 | 170.96 (1.09%) | 169.54 | 168.94 - 170.99 | 0.7348 times | Mon 01 June 2026 | 169.11 (1.95%) | 167.00 | 166.03 - 169.83 | 1.1415 times | Fri 29 May 2026 | 165.88 (1.97%) | 163.87 | 163.87 - 165.93 | 0.7193 times | Thu 28 May 2026 | 162.67 (1.35%) | 160.86 | 160.08 - 163.07 | 1.3557 times | Wed 27 May 2026 | 160.51 (-0.29%) | 162.00 | 159.15 - 162.00 | 0.8969 times | Tue 26 May 2026 | 160.98 (2.39%) | 158.85 | 158.50 - 161.59 | 1.3723 times | Fri 22 May 2026 | 157.23 (0.91%) | 155.83 | 155.83 - 158.19 | 0.6854 times | Thu 21 May 2026 | 155.81 (0.77%) | 153.79 | 153.75 - 156.26 | 1.2633 times | Wed 20 May 2026 | 154.62 (2.01%) | 153.17 | 152.13 - 154.65 | 1.3238 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 165.6 and 172.9
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 167.56 |
| Weekly Target 4 | 170.94 |
| Weekly Target 5 | 174.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.02 (0.69%) | 167.00 | 164.18 - 171.48 | 0.5589 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 0.655 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 0.9976 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 1.0876 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.6494 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 0.9791 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 1.0293 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 1.1571 times | Fri 10 April 2026 | 127.68 (5.39%) | 122.00 | 120.01 - 128.46 | 1.556 times | Thu 02 April 2026 | 121.15 (5.13%) | 116.36 | 112.60 - 121.31 | 1.3299 times | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 2.0371 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 165.6 and 172.9
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 163.64 |
| Monthly Target 3 | 167.56 |
| Monthly Target 4 | 170.94 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.02 (0.69%) | 167.00 | 164.18 - 171.48 | 0.1281 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8316 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.1223 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7146 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0078 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9141 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9624 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7419 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9557 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6215 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8123 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 139.81 and 198.69
| Yearly Target 1 | 91.49 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 150.36666666667 |
| Yearly Target 4 | 188.13 |
| Yearly Target 5 | 209.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.02 (29.28%) | 130.59 | 112.60 - 171.48 | 1.9846 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.9111 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.7119 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2203 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5267 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2655 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4216 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2311 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5122 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2147 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0975 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.66 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 162.16 |
| 20 day DMA | 158.88 |
| 35 day DMA | 151.67 |
| 50 day DMA | 143.23 |
| 100 day DMA | 134.74 |
| 150 day DMA | 133.18 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 167.49 | 166.48 |
| 12 day EMA | 163.3 | 162.62 | 161.36 |
| 20 day EMA | 159.03 | 158.19 | 157 |
| 35 day EMA | 151.4 | 150.48 | 149.36 |
| 50 day EMA | 144.04 | 143.1 | 142.02 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 167.63 | 165.83 |
| 12 day SMA | 162.16 | 160.98 | 159.7 |
| 20 day SMA | 158.88 | 158.07 | 156.97 |
| 35 day SMA | 151.67 | 150.76 | 149.72 |
| 50 day SMA | 143.23 | 142.31 | 141.37 |
| 100 day SMA | 134.74 | 134.37 | 133.99 |
| 150 day SMA | 133.18 | 132.94 | 132.67 |
| 200 day SMA | 130.77 | 130.52 | 130.27 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
