ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.23 and 125.74

Intraday Target 1121.22
Intraday Target 2122.72
Intraday Target 3123.73333333333
Intraday Target 4125.23
Intraday Target 5126.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 124.21 (1.12%) 123.07 122.24 - 124.75 1.8309 times
Mon 23 February 2026 122.84 (-1.96%) 124.86 122.32 - 124.86 0.9619 times
Fri 20 February 2026 125.29 (0.77%) 123.65 123.65 - 126.23 1.0618 times
Thu 19 February 2026 124.33 (-0.35%) 123.94 123.52 - 124.78 0.8773 times
Wed 18 February 2026 124.77 (0.95%) 123.66 123.22 - 125.70 0.696 times
Tue 17 February 2026 123.60 (-0.17%) 122.75 121.34 - 124.35 0.8606 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.6648 times
Fri 13 February 2026 123.81 (0.19%) 123.70 122.31 - 124.95 0.6648 times
Thu 12 February 2026 123.57 (-2.49%) 127.24 123.25 - 127.28 1.2573 times
Wed 11 February 2026 126.73 (-0.35%) 128.86 125.47 - 128.86 1.1246 times
Tue 10 February 2026 127.17 (-0.54%) 127.90 127.06 - 128.54 0.82 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 121.92 and 124.54

Weekly Target 1121.15
Weekly Target 2122.68
Weekly Target 3123.77
Weekly Target 4125.3
Weekly Target 5126.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 124.21 (-0.86%) 124.86 122.24 - 124.86 0.6729 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.8422 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1602 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 1.1111 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.8302 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.8617 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.3875 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.9595 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.3274 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.8473 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.6659 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 117.59 and 127.56

Monthly Target 1115.38
Monthly Target 2119.8
Monthly Target 3125.35333333333
Monthly Target 4129.77
Monthly Target 5135.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 124.21 (-3.74%) 127.21 120.94 - 130.91 0.8688 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9173 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9658 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.748 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.959 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6237 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8465 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5308 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5981 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9419 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3539 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 116.26 and 128.89

Yearly Target 1113.61
Yearly Target 2118.91
Yearly Target 3126.24
Yearly Target 4131.54
Yearly Target 5138.87

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 124.21 (-3.85%) 130.59 120.94 - 133.57 0.7077 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.5276 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 2.0023 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2567 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.616 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.309 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.483 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2648 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5868 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.246 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1117 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.29
12 day DMA 124.83
20 day DMA 125.97
35 day DMA 127.87
50 day DMA 128.31
100 day DMA 128.9
150 day DMA 125.7
200 day DMA 121.01

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12124.08124.7
12 day EMA124.8124.91125.29
20 day EMA125.71125.87126.19
35 day EMA126.95127.11127.36
50 day EMA128.33128.5128.73

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.29124.17124.36
12 day SMA124.83124.96124.86
20 day SMA125.97126.38126.77
35 day SMA127.87128.03128.21
50 day SMA128.31128.5128.73
100 day SMA128.9128.92128.94
150 day SMA125.7125.64125.58
200 day SMA121.01120.87120.73

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top