SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.5 and 128.51
| Intraday Target 1 | 124.96 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 126.96666666667 |
| Intraday Target 4 | 128.04 |
| Intraday Target 5 | 128.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.11 (1.53%) | 125.89 | 125.89 - 127.90 | 1.222 times | Wed 17 December 2025 | 125.19 (-2.23%) | 128.46 | 125.16 - 128.70 | 0.5459 times | Tue 16 December 2025 | 128.04 (0.15%) | 127.21 | 126.94 - 128.43 | 0.6593 times | Mon 15 December 2025 | 127.85 (-1.21%) | 130.18 | 127.71 - 130.19 | 0.7133 times | Fri 12 December 2025 | 129.42 (-3.01%) | 132.25 | 128.90 - 132.29 | 2.081 times | Thu 11 December 2025 | 133.43 (-0.59%) | 132.92 | 131.27 - 133.55 | 1.6343 times | Wed 10 December 2025 | 134.22 (0.47%) | 133.20 | 132.63 - 134.59 | 1.4006 times | Tue 09 December 2025 | 133.59 (0.37%) | 132.83 | 132.50 - 133.66 | 0.5819 times | Mon 08 December 2025 | 133.10 (0.23%) | 133.37 | 132.47 - 134.04 | 0.5658 times | Fri 05 December 2025 | 132.80 (0.77%) | 132.00 | 132.00 - 133.42 | 0.596 times | Thu 04 December 2025 | 131.78 (0.33%) | 131.84 | 130.82 - 131.96 | 0.6926 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 123.62 and 128.65
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 127.48666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.11 (-1.78%) | 130.18 | 125.16 - 130.19 | 0.5224 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.042 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.6607 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.607 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 2.9468 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9032 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.104 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.0967 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.4254 times | Fri 17 October 2025 | 127.81 (2.87%) | 127.27 | 124.68 - 129.37 | 0.6919 times | Fri 10 October 2025 | 124.25 (-2.23%) | 128.56 | 124.21 - 129.92 | 0.4906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 121.42 and 130.85
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 128.95333333333 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.11 (-2.56%) | 129.13 | 125.16 - 134.59 | 0.6917 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7288 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9485 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6168 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8262 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.525 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5915 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9316 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3391 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.8008 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.5311 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 101.69 and 161.24
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 113.06 |
| Yearly Target 4 | 149.86 |
| Yearly Target 5 | 172.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.11 (24.51%) | 103.00 | 76.26 - 135.81 | 4.7557 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1534 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.276 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6625 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3323 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5195 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2848 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6311 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2646 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1201 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 130.66 |
| 20 day DMA | 129.45 |
| 35 day DMA | 129.7 |
| 50 day DMA | 129.48 |
| 100 day DMA | 125.02 |
| 150 day DMA | 119.56 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 128.22 | 129.73 |
| 12 day EMA | 129.23 | 129.61 | 130.41 |
| 20 day EMA | 129.45 | 129.7 | 130.18 |
| 35 day EMA | 129.5 | 129.64 | 129.9 |
| 50 day EMA | 129.13 | 129.21 | 129.37 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 128.79 | 130.59 |
| 12 day SMA | 130.66 | 130.98 | 131.36 |
| 20 day SMA | 129.45 | 129.39 | 129.38 |
| 35 day SMA | 129.7 | 129.91 | 130.15 |
| 50 day SMA | 129.48 | 129.49 | 129.56 |
| 100 day SMA | 125.02 | 124.91 | 124.81 |
| 150 day SMA | 119.56 | 119.4 | 119.23 |
| 200 day SMA | 112.54 | 112.39 | 112.27 |


