ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 162.47 and 163.79

Intraday Target 1161.43
Intraday Target 2162.19
Intraday Target 3162.74666666667
Intraday Target 4163.51
Intraday Target 5164.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 162.96 (2.05%) 162.53 161.98 - 163.30 4.2752 times
Wed 16 September 2026 159.69 (0%) 160.59 158.48 - 161.44 0.3952 times
Tue 15 September 2026 159.69 (-0.52%) 160.41 159.48 - 160.86 0.6755 times
Mon 14 September 2026 160.52 (-1.06%) 159.04 158.52 - 161.48 0.5216 times
Fri 11 September 2026 162.24 (1.24%) 161.96 161.79 - 163.10 1.0016 times
Thu 10 September 2026 160.26 (-1.15%) 160.14 159.77 - 161.20 0.5728 times
Wed 09 September 2026 162.13 (0.07%) 161.98 161.58 - 162.74 0.662 times
Tue 08 September 2026 162.01 (0.19%) 162.37 161.32 - 162.77 0.4323 times
Fri 04 September 2026 161.71 (0.45%) 161.83 161.11 - 162.20 0.4277 times
Thu 03 September 2026 160.98 (1.4%) 158.95 158.52 - 161.26 1.0362 times
Wed 02 September 2026 158.76 (0.06%) 158.28 157.95 - 159.04 0.7193 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 160.72 and 165.54

Weekly Target 1156.76
Weekly Target 2159.86
Weekly Target 3161.58
Weekly Target 4164.68
Weekly Target 5166.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 162.96 (0.44%) 159.04 158.48 - 163.30 1.4631 times
Fri 11 September 2026 162.24 (0.33%) 162.37 159.77 - 163.10 0.6655 times
Fri 04 September 2026 161.71 (0.47%) 160.64 157.95 - 162.20 0.8465 times
Fri 28 August 2026 160.95 (1.3%) 157.52 155.73 - 163.16 0.9294 times
Fri 21 August 2026 158.89 (-3.51%) 165.00 157.72 - 165.42 0.8941 times
Fri 14 August 2026 164.67 (0.56%) 163.80 161.53 - 166.20 1.2417 times
Fri 07 August 2026 163.75 (6.76%) 152.87 152.45 - 165.08 1.2293 times
Fri 31 July 2026 153.38 (0.97%) 153.96 146.06 - 155.67 1.0066 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.7482 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 0.9756 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.8306 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 160.46 and 165.81

Monthly Target 1156.05
Monthly Target 2159.51
Monthly Target 3161.40333333333
Monthly Target 4164.86
Monthly Target 5166.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 162.96 (1.24%) 158.48 157.95 - 163.30 0.3491 times
Mon 31 August 2026 160.97 (4.95%) 152.87 152.45 - 166.20 0.5448 times
Fri 31 July 2026 153.38 (-6.24%) 165.65 146.06 - 165.65 0.4935 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 1.0713 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.957 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.2917 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.9732 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.1598 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 1.052 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 1.1076 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 2.0046 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 137.78 and 196.66

Yearly Target 190.13
Yearly Target 2126.55
Yearly Target 3149.01333333333
Yearly Target 4185.43
Yearly Target 5207.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 162.96 (26.14%) 130.59 112.60 - 171.48 2.5069 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.6562 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6004 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.206 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.4924 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2482 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.3942 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2161 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.4789 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2008 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0911 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.67

Tomorrow's movement Prediction of S P IGM looks bullish. It has broken an important Moving average of 160.63 with high volumes

Munafa value: 95 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.9 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 161.02
12 day DMA 160.8
20 day DMA 160.23
35 day DMA 160.6
50 day DMA 159.02
100 day DMA 157.88
150 day DMA 147.26
200 day DMA 142.92

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21160.33160.65
12 day EMA160.91160.54160.69
20 day EMA160.66160.42160.5
35 day EMA159.8159.61159.61
50 day EMA159.17159.02158.99

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.02160.48160.97
12 day SMA160.8160.64160.74
20 day SMA160.23160.03160.06
35 day SMA160.6160.12159.83
50 day SMA159.02158.92158.86
100 day SMA157.88157.68157.47
150 day SMA147.26147.02146.81
200 day SMA142.92142.75142.59

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top