ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.93 and 154.53

Intraday Target 1148.77
Intraday Target 2151.08
Intraday Target 3153.37333333333
Intraday Target 4155.68
Intraday Target 5157.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 153.38 (0.32%) 155.38 151.07 - 155.67 0.9394 times
Thu 30 July 2026 152.89 (4.59%) 150.13 149.73 - 153.06 1.5638 times
Wed 29 July 2026 146.18 (-2.21%) 149.51 146.06 - 150.87 1.3787 times
Tue 28 July 2026 149.49 (-1.37%) 149.15 146.68 - 150.39 1.059 times
Mon 27 July 2026 151.57 (-0.22%) 153.96 149.41 - 154.17 0.7956 times
Fri 24 July 2026 151.91 (-1.42%) 153.67 151.49 - 154.26 1.0036 times
Thu 23 July 2026 154.10 (-1.62%) 154.57 153.07 - 155.75 0.8574 times
Wed 22 July 2026 156.63 (-0.5%) 158.78 155.59 - 158.78 0.7717 times
Tue 21 July 2026 157.42 (2.28%) 155.90 155.67 - 157.65 0.8702 times
Mon 20 July 2026 153.91 (0.4%) 154.69 153.81 - 156.05 0.7606 times
Fri 17 July 2026 153.29 (-1.28%) 151.32 149.80 - 155.10 1.3265 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 144.92 and 154.53

Weekly Target 1142.09
Weekly Target 2147.74
Weekly Target 3151.70333333333
Weekly Target 4157.35
Weekly Target 5161.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 153.38 (0.97%) 153.96 146.06 - 155.67 0.7123 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.5294 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 0.6904 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.5878 times
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.5737 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.5027 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 0.9248 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 2.1202 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.3644 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 0.9943 times
Fri 22 May 2026 157.23 (1.93%) 154.99 149.96 - 158.19 1.5145 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 139.93 and 159.52

Monthly Target 1135.44
Monthly Target 2144.41
Monthly Target 3155.03
Monthly Target 4164
Monthly Target 5174.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 153.38 (-6.24%) 165.65 146.06 - 165.65 0.4041 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.8773 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.7838 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0578 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.616 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9499 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8616 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9071 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6417 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9007 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5858 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 132.99 and 191.87

Yearly Target 186.94
Yearly Target 2120.16
Yearly Target 3145.82
Yearly Target 4179.04
Yearly Target 5204.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 153.38 (18.72%) 130.59 112.60 - 171.48 2.3132 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.7507 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.6418 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2113 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5052 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2547 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4043 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2217 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.4912 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2059 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0935 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.31 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 150.7
12 day DMA 153
20 day DMA 155.52
35 day DMA 157.54
50 day DMA 158.68
100 day DMA 146.58
150 day DMA 140.33
200 day DMA 137.62

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.83151.06150.14
12 day EMA153.17153.13153.17
20 day EMA154.61154.74154.94
35 day EMA156.18156.35156.55
50 day EMA157.51157.68157.88

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.7150.41150.65
12 day SMA153153.5154.09
20 day SMA155.52155.69156.1
35 day SMA157.54157.53157.64
50 day SMA158.68158.65158.65
100 day SMA146.58146.27146
150 day SMA140.33140.18140.02
200 day SMA137.62137.5137.39

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top