Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 157.64 and 159.18
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 158.05 |
| Intraday Target 3 | 158.75666666667 |
| Intraday Target 4 | 159.59 |
| Intraday Target 5 | 160.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.89 (0.3%) | 159.46 | 157.92 - 159.46 | 0.9095 times | Thu 20 August 2026 | 158.41 (-0.25%) | 158.64 | 157.89 - 159.34 | 0.8194 times | Wed 19 August 2026 | 158.80 (-0.94%) | 160.55 | 157.72 - 160.84 | 1.2856 times | Tue 18 August 2026 | 160.30 (-2.4%) | 161.10 | 159.66 - 162.00 | 0.5905 times | Mon 17 August 2026 | 164.24 (-0.26%) | 165.00 | 164.16 - 165.42 | 0.5811 times | Fri 14 August 2026 | 164.67 (-0.59%) | 165.92 | 164.13 - 166.03 | 1.199 times | Thu 13 August 2026 | 165.64 (1.29%) | 163.92 | 163.75 - 166.20 | 0.6668 times | Wed 12 August 2026 | 163.53 (0.84%) | 164.88 | 163.32 - 164.88 | 0.7808 times | Tue 11 August 2026 | 162.17 (-0.44%) | 163.84 | 161.53 - 163.84 | 1.4611 times | Mon 10 August 2026 | 162.88 (-0.53%) | 163.80 | 162.75 - 164.63 | 1.7062 times | Fri 07 August 2026 | 163.75 (1.28%) | 163.95 | 162.22 - 164.33 | 0.4531 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 154.46 and 162.16
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.8006 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.112 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.1008 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 0.9014 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.67 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.8737 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.7438 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.7259 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.9016 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 1.1702 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.6829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 155.67 and 169.42
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 152.16 |
| Monthly Target 3 | 159.18 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.89 (3.59%) | 152.87 | 152.45 - 166.20 | 0.359 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4282 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9296 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8304 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.1208 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7122 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0064 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9129 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9611 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7394 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9544 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 135.75 and 194.63
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 123.83 |
| Yearly Target 3 | 147.65666666667 |
| Yearly Target 4 | 182.71 |
| Yearly Target 5 | 206.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.89 (22.99%) | 130.59 | 112.60 - 171.48 | 2.4041 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7064 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6224 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2088 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.4992 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2516 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.3996 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.219 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4854 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2035 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0924 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.1
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 162.08 |
| 20 day DMA | 159.05 |
| 35 day DMA | 158.22 |
| 50 day DMA | 158.83 |
| 100 day DMA | 152.61 |
| 150 day DMA | 143.45 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 160.43 | 161.44 |
| 12 day EMA | 160.49 | 160.78 | 161.21 |
| 20 day EMA | 159.96 | 160.07 | 160.24 |
| 35 day EMA | 159.55 | 159.59 | 159.66 |
| 50 day EMA | 158.92 | 158.92 | 158.94 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 161.28 | 162.73 |
| 12 day SMA | 162.08 | 162.35 | 162.77 |
| 20 day SMA | 159.05 | 158.7 | 158.48 |
| 35 day SMA | 158.22 | 158.16 | 158.24 |
| 50 day SMA | 158.83 | 158.71 | 158.68 |
| 100 day SMA | 152.61 | 152.15 | 151.72 |
| 150 day SMA | 143.45 | 143.25 | 143.08 |
| 200 day SMA | 140.03 | 139.91 | 139.79 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
