Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAVI
- RAVI Experts view
- Tomorrow's Movement RAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesReady
Strong intraday Stock price targets for FlexsharesReady are 75.47 and 75.51
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 75.46 |
| Intraday Target 3 | 75.473333333333 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 75.51 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 0.9866 times | Fri 06 February 2026 | 75.44 (-0.01%) | 75.48 | 75.43 - 75.48 | 0.5927 times | Thu 05 February 2026 | 75.45 (0.05%) | 75.42 | 75.42 - 75.46 | 1.1115 times | Wed 04 February 2026 | 75.41 (0%) | 75.39 | 75.39 - 75.43 | 0.6227 times | Tue 03 February 2026 | 75.41 (0.05%) | 75.38 | 75.38 - 75.41 | 0.5861 times | Mon 02 February 2026 | 75.37 (-0.34%) | 75.40 | 75.37 - 75.40 | 0.4589 times | Fri 30 January 2026 | 75.63 (0.04%) | 75.62 | 75.60 - 75.63 | 0.9921 times | Thu 29 January 2026 | 75.60 (0.01%) | 75.57 | 75.57 - 75.62 | 1.1333 times | Wed 28 January 2026 | 75.59 (0.01%) | 75.58 | 75.57 - 75.60 | 3.1401 times | Tue 27 January 2026 | 75.58 (0.01%) | 75.59 | 75.56 - 75.59 | 0.3759 times | Mon 26 January 2026 | 75.57 (0.05%) | 75.56 | 75.56 - 75.58 | 0.2816 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.47 and 75.51
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 0.2044 times | Fri 06 February 2026 | 75.44 (-0.25%) | 75.40 | 75.37 - 75.48 | 0.6987 times | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.2272 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.7487 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.1476 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.5094 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 0.9879 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.3583 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 2.0324 times | Fri 12 December 2025 | 75.44 (0.08%) | 75.39 | 75.37 - 75.46 | 1.0855 times | Fri 05 December 2025 | 75.38 (-0.3%) | 75.33 | 75.31 - 75.39 | 0.974 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.43 and 75.55
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (-0.2%) | 75.40 | 75.37 - 75.49 | 0.2295 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2636 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2961 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1359 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.8313 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0367 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9731 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3832 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.9163 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.9343 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.5567 times |
Yearly price and charts FlexsharesReady
Strong yearly Stock price targets for FlexsharesReady RAVI are 75.41 and 75.7
| Yearly Target 1 | 75.19 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 75.483333333333 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 75.77 |
Yearly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.48 (0.15%) | 75.38 | 75.34 - 75.63 | 0.1684 times | Wed 31 December 2025 | 75.37 (0.27%) | 75.22 | 74.49 - 76.43 | 1.6241 times | Tue 31 December 2024 | 75.17 (0.19%) | 75.04 | 75.02 - 75.68 | 1.6279 times | Fri 29 December 2023 | 75.03 (0.85%) | 74.41 | 74.41 - 75.29 | 1.4565 times | Fri 30 December 2022 | 74.40 (-1.54%) | 75.54 | 73.27 - 75.59 | 2.1167 times | Fri 31 December 2021 | 75.56 (-0.93%) | 76.27 | 75.51 - 76.33 | 0.8459 times | Thu 31 December 2020 | 76.27 (0.74%) | 75.69 | 72.50 - 76.45 | 0.85 times | Tue 31 December 2019 | 75.71 (0.91%) | 75.04 | 74.99 - 75.92 | 0.4731 times | Mon 31 December 2018 | 75.03 (-0.46%) | 75.43 | 67.87 - 77.67 | 0.6515 times | Wed 27 December 2017 | 75.38 (-0.17%) | 75.47 | 75.15 - 75.97 | 0.1859 times | Fri 30 December 2016 | 75.51 (0%) | 75.58 | 75.35 - 75.80 | 0.1533 times |
Indicator Analysis of FlexsharesReady
Tomorrow's movement Prediction of Flexshares Ready RAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Ready RAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Ready RAVI is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesReady (RAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesReady stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesReady in short term and the sell signal is strong.
FlexsharesReady Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesReady in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesReady is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and FlexsharesReady RAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesReady RAVI stock. Volume based technical analysis of FlexsharesReady RAVI stock is negative.
FlexsharesReady Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.44 |
| 100 day DMA | 75.48 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.45 | 75.46 |
| 12 day EMA | 75.47 | 75.47 | 75.48 |
| 20 day EMA | 75.48 | 75.48 | 75.48 |
| 35 day EMA | 75.49 | 75.49 | 75.49 |
| 50 day EMA | 75.45 | 75.45 | 75.45 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.42 | 75.45 |
| 12 day SMA | 75.51 | 75.51 | 75.51 |
| 20 day SMA | 75.5 | 75.49 | 75.49 |
| 35 day SMA | 75.44 | 75.44 | 75.44 |
| 50 day SMA | 75.44 | 75.44 | 75.44 |
| 100 day SMA | 75.48 | 75.48 | 75.48 |
| 150 day SMA | 75.46 | 75.46 | 75.46 |
| 200 day SMA | 75.42 | 75.42 | 75.42 |
Videos related to: FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
