ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RAVI Historical charts - Flexshares Ready Access Variabl

Historical charts for Stock RAVI - Share Flexshares Ready Access Variabl trades in AMEX

Moving Averages for

  • 5Day Average: 75.37
  • 12Day Average: 75.32
  • 20Day Average: 75.3
  • 50Day Average: 75.38
  • 100Day Average: 75.41
  • 150Day Average: 75.44

RAVI Indicators & signals

Indicator MACD (12,26,9)

75.34, 75.32, -0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RAVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 75.38 75.36 to 75.39 0.01% 0.23 times
22 Wed Apr 2026 75.37 75.33 to 75.38 0.01% 0.22 times
21 Tue Apr 2026 75.36 75.34 to 75.38 -0.01% 0.79 times
20 Mon Apr 2026 75.37 75.35 to 75.38 0.01% 0.3 times
17 Fri Apr 2026 75.36 75.33 to 75.38 0.04% 1.72 times
16 Thu Apr 2026 75.33 75.29 to 75.34 0.03% 0.79 times
15 Wed Apr 2026 75.31 75.29 to 75.33 0.01% 1.16 times
14 Tue Apr 2026 75.30 75.24 to 75.32 0.03% 0.67 times
13 Mon Apr 2026 75.28 75.23 to 75.29 0.01% 0.46 times
10 Fri Apr 2026 75.27 75.25 to 75.29 0.01% 0.47 times
09 Thu Apr 2026 75.26 75.24 to 75.27 0.03% 3.43 times
08 Wed Apr 2026 75.24 75.23 to 75.27 0.05% 1.5 times

Technical analysis forecast of RAVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAVI RAVI at this time. Stock is rising and might rise more.

It appears as if RAVI RAVI gave a large move recently.

Stock of RAVI (RAVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 75.33. However, stock will show a bullish move above 75.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RAVI Historical charts - Share Flexshares Ready Access Variabl

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RAVI Historical charts - Share Flexshares Ready Access Variabl

 

Back to top