Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock RAVI Historical charts - Flexshares Ready Access Variabl
Historical charts for Stock RAVI - Share Flexshares Ready Access Variabl trades in AMEX
Recent prices of RAVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 75.36 | 75.35 to 75.38 | 0% | 1.36 times |
| 03 Wed Dec 2025 | 75.36 | 75.34 to 75.37 | 0.01% | 0.57 times |
| 02 Tue Dec 2025 | 75.35 | 75.34 to 75.36 | 0.01% | 1.44 times |
| 01 Mon Dec 2025 | 75.34 | 75.31 to 75.35 | -0.36% | 0.43 times |
| 28 Fri Nov 2025 | 75.61 | 75.60 to 75.63 | 0.03% | 0.21 times |
| 26 Wed Nov 2025 | 75.59 | 75.57 to 75.60 | 0.04% | 0.78 times |
| 25 Tue Nov 2025 | 75.56 | 75.55 to 75.58 | 0% | 0.55 times |
| 24 Mon Nov 2025 | 75.56 | 75.54 to 75.58 | 0.03% | 0.31 times |
| 21 Fri Nov 2025 | 75.54 | 75.51 to 75.55 | 0.04% | 1.23 times |
| 20 Thu Nov 2025 | 75.51 | 75.49 to 75.55 | 0.01% | 2.83 times |
| 19 Wed Nov 2025 | 75.50 | 75.49 to 75.52 | 0.03% | 1.65 times |
| 18 Tue Nov 2025 | 75.48 | 75.47 to 75.51 | 0% | 1.91 times |
Technical analysis forecast for RAVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAVI RAVI at this time. Stock is falling and might fall more.
It appears as if RAVI RAVI gave a large move recently.
Stock of RAVI (RAVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RAVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAVI stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 75.3 as target. However if you take a buy trade in RAVI, then use 75.4 as stoploss and 75.47 as target.
Tomorrow's movement Prediction of RAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RAVI Historical charts - Share Flexshares Ready Access Variabl
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
