Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock RAVI Historical charts - Flexshares Ready Access Variabl
Historical charts for Stock RAVI - Share Flexshares Ready Access Variabl trades in AMEX
Recent prices of RAVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 75.35 | 75.14 to 75.38 | -0.37% | 5.56 times |
| 27 Fri Feb 2026 | 75.63 | 75.59 to 75.63 | 0.03% | 1.21 times |
| 26 Thu Feb 2026 | 75.61 | 75.60 to 75.61 | 0.01% | 0.67 times |
| 25 Wed Feb 2026 | 75.60 | 75.59 to 75.61 | 0.03% | 0.76 times |
| 24 Tue Feb 2026 | 75.58 | 75.58 to 75.62 | -0.03% | 1.49 times |
| 23 Mon Feb 2026 | 75.60 | 75.57 to 75.61 | 0.05% | 1.63 times |
| 20 Fri Feb 2026 | 75.56 | 75.54 to 75.57 | 0.01% | 0.74 times |
| 19 Thu Feb 2026 | 75.55 | 75.53 to 75.55 | 0.03% | 1 times |
| 18 Wed Feb 2026 | 75.53 | 75.52 to 75.54 | 0% | 0.75 times |
| 17 Tue Feb 2026 | 75.53 | 75.51 to 75.53 | 0.01% | 0.8 times |
| 13 Fri Feb 2026 | 75.52 | 75.48 to 75.52 | 0% | 0.96 times |
| 13 Fri Feb 2026 | 75.52 | 75.48 to 75.52 | 0.01% | 0.96 times |
Technical analysis forecast for RAVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAVI RAVI at this time. Stock is falling and might fall more.
It appears as if RAVI RAVI gave a large move recently.
Stock of RAVI (RAVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for RAVI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.4, for a target of 75.5 or 75.53
Tomorrow's movement Prediction of RAVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
Tomorrow's movement Prediction of RAVI is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Tomorrow's movement Prediction of RAVI looks bearish. It has broken an important moving average level of 75.53 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RAVI Historical charts - Share Flexshares Ready Access Variabl
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
