ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 92.44 and 93.32

Intraday Target 192.19
Intraday Target 292.69
Intraday Target 393.073333333333
Intraday Target 493.57
Intraday Target 593.95

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 03 September 2026 93.18 (0.39%) 93.24 92.58 - 93.46 0.9405 times
Wed 02 September 2026 92.82 (0.74%) 92.45 92.30 - 93.12 0.7985 times
Tue 01 September 2026 92.14 (-0.64%) 92.54 92.00 - 92.87 0.9846 times
Mon 31 August 2026 92.73 (-0.92%) 93.34 92.73 - 93.34 1.0752 times
Fri 28 August 2026 93.59 (-0.16%) 93.79 93.28 - 94.08 1.0115 times
Thu 27 August 2026 93.74 (-0.78%) 94.01 93.31 - 94.01 1.0237 times
Wed 26 August 2026 94.48 (0.59%) 93.98 93.96 - 94.87 1.0482 times
Tue 25 August 2026 93.93 (-0.14%) 94.16 93.56 - 94.16 1.4548 times
Mon 24 August 2026 94.06 (0.05%) 93.90 93.88 - 94.64 0.965 times
Fri 21 August 2026 94.01 (0.03%) 94.26 93.94 - 94.45 0.698 times
Thu 20 August 2026 93.98 (-0.43%) 93.88 93.88 - 94.49 1.1095 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 91.86 and 93.32

Weekly Target 191.42
Weekly Target 292.3
Weekly Target 392.88
Weekly Target 493.76
Weekly Target 594.34

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 03 September 2026 93.18 (-0.44%) 93.34 92.00 - 93.46 0.5354 times
Fri 28 August 2026 93.59 (-0.45%) 93.90 93.28 - 94.87 0.7756 times
Fri 21 August 2026 94.01 (-1.89%) 95.50 93.88 - 95.54 0.5996 times
Fri 14 August 2026 95.82 (0.2%) 95.19 94.62 - 95.82 0.8326 times
Fri 07 August 2026 95.63 (2.08%) 93.94 93.90 - 95.80 0.8797 times
Fri 31 July 2026 93.68 (-0.56%) 94.56 93.07 - 95.97 2.5494 times
Fri 24 July 2026 94.21 (0.57%) 93.97 92.32 - 94.43 1.1994 times
Fri 17 July 2026 93.68 (2.11%) 91.90 91.76 - 95.11 1.5817 times
Fri 10 July 2026 91.74 (-0.7%) 92.26 90.54 - 92.86 0.4014 times
Thu 02 July 2026 92.39 (-0.15%) 92.27 91.26 - 92.39 0.6454 times
Fri 26 June 2026 92.53 (2.8%) 89.91 89.79 - 92.54 0.5252 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 92.59 and 94.05

Monthly Target 191.42
Monthly Target 292.3
Monthly Target 392.88
Monthly Target 493.76
Monthly Target 594.34

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 03 September 2026 93.18 (0.49%) 92.54 92.00 - 93.46 0.1106 times
Mon 31 August 2026 92.73 (-1.01%) 93.94 92.73 - 95.82 0.9332 times
Fri 31 July 2026 93.68 (2.3%) 91.32 90.54 - 95.97 1.7192 times
Tue 30 June 2026 91.57 (3.99%) 87.41 86.68 - 92.54 0.9232 times
Fri 29 May 2026 88.06 (-3.01%) 90.82 86.91 - 91.07 0.801 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.1236 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.94 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.9319 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.6104 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.9068 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.86 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 88.41 and 100.75

Yearly Target 178.59
Yearly Target 285.88
Yearly Target 390.926666666667
Yearly Target 498.22
Yearly Target 5103.27

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Thu 03 September 2026 93.18 (10.64%) 84.46 83.63 - 95.97 0.6915 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9168 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.94 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.5978 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.4694 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8084 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.3985 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9393 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7034 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.535 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2944 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.49 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 92.89
12 day DMA 93.59
20 day DMA 94.23
35 day DMA 94.18
50 day DMA 93.53
100 day DMA 91.39
150 day DMA 90.73
200 day DMA 89.42

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0592.9893.06
12 day EMA93.5193.5793.71
20 day EMA93.7493.893.9
35 day EMA93.5293.5493.58
50 day EMA93.293.293.22

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.899393.34
12 day SMA93.5993.793.88
20 day SMA94.2394.3294.43
35 day SMA94.1894.2294.19
50 day SMA93.5393.4993.45
100 day SMA91.3991.3691.33
150 day SMA90.7390.6990.66
200 day SMA89.4289.3789.32

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top