ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 89.45 and 90.12
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 89.99 |
| Intraday Target 5 | 90.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.73 (2.35%) | 89.16 | 89.16 - 89.83 | 0.9524 times | Tue 07 April 2026 | 87.67 (0.53%) | 87.10 | 87.10 - 88.01 | 0.6743 times | Mon 06 April 2026 | 87.21 (0%) | 87.05 | 86.68 - 87.33 | 0.6949 times | Thu 02 April 2026 | 87.21 (0.46%) | 86.09 | 86.06 - 87.32 | 2.0162 times | Wed 01 April 2026 | 86.81 (0.46%) | 86.54 | 86.54 - 87.25 | 1.2849 times | Tue 31 March 2026 | 86.41 (1.3%) | 86.12 | 85.38 - 87.02 | 1.9113 times | Mon 30 March 2026 | 85.30 (0.38%) | 85.61 | 85.06 - 85.95 | 0.8687 times | Fri 27 March 2026 | 84.98 (-1.16%) | 85.53 | 84.97 - 85.92 | 0.4773 times | Thu 26 March 2026 | 85.98 (0%) | 85.36 | 85.36 - 86.57 | 0.5507 times | Wed 25 March 2026 | 85.98 (-0.17%) | 86.28 | 85.34 - 86.46 | 0.5692 times | Tue 24 March 2026 | 86.13 (0.89%) | 84.91 | 84.80 - 86.71 | 1.2023 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 88.21 and 91.36
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.73 (2.89%) | 87.05 | 86.68 - 89.83 | 0.5515 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.4446 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.0811 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.0963 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.8109 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.2673 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7533 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 1.0076 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4747 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.5126 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.5997 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 87.9 and 91.67
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.73 (3.84%) | 86.54 | 86.06 - 89.83 | 0.2543 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9359 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 1.0181 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.6033 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.9029 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8562 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9614 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8447 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.7218 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.9013 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.774 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 86.68 and 96.79
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 89.033333333333 |
| Yearly Target 4 | 94.44 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.73 (6.54%) | 84.46 | 83.63 - 93.74 | 0.2946 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.0937 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9762 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6552 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5327 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8293 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.415 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9504 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7117 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5413 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2979 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 86.57 |
| 20 day DMA | 86.62 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.37 |
| 100 day DMA | 87.34 |
| 150 day DMA | 86.33 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.05 | 86.74 |
| 12 day EMA | 87.22 | 86.76 | 86.6 |
| 20 day EMA | 87.39 | 87.14 | 87.08 |
| 35 day EMA | 88.04 | 87.94 | 87.96 |
| 50 day EMA | 89.17 | 89.15 | 89.21 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.06 | 86.59 |
| 12 day SMA | 86.57 | 86.09 | 85.89 |
| 20 day SMA | 86.62 | 86.57 | 86.62 |
| 35 day SMA | 88.74 | 88.82 | 88.97 |
| 50 day SMA | 89.37 | 89.35 | 89.36 |
| 100 day SMA | 87.34 | 87.27 | 87.23 |
| 150 day SMA | 86.33 | 86.3 | 86.29 |
| 200 day SMA | 85.64 | 85.59 | 85.55 |


