Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 91.69 and 92.65
| Intraday Target 1 | 91.22 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.183333333333 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 93.14 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.17 (-0.32%) | 92.17 | 91.71 - 92.67 | 0.7146 times | Wed 18 February 2026 | 92.47 (-0.26%) | 92.81 | 92.40 - 93.10 | 0.4963 times | Tue 17 February 2026 | 92.71 (0.01%) | 92.81 | 92.21 - 93.18 | 1.4182 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 1.5568 times | Fri 13 February 2026 | 92.70 (0.38%) | 92.49 | 91.97 - 92.97 | 1.5555 times | Thu 12 February 2026 | 92.35 (-0.57%) | 93.28 | 91.90 - 93.74 | 0.8949 times | Wed 11 February 2026 | 92.88 (0%) | 93.03 | 92.60 - 93.50 | 0.6701 times | Tue 10 February 2026 | 92.88 (0.49%) | 92.44 | 92.44 - 93.14 | 0.8095 times | Mon 09 February 2026 | 92.43 (-0.52%) | 92.81 | 92.39 - 93.34 | 1.0302 times | Fri 06 February 2026 | 92.91 (1.21%) | 92.87 | 92.77 - 93.49 | 0.8539 times | Thu 05 February 2026 | 91.80 (0.23%) | 91.19 | 91.19 - 92.42 | 1.2282 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.21 and 92.68
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.17 (-0.57%) | 92.81 | 91.71 - 93.18 | 0.5729 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.3392 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.0808 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.143 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.6913 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5868 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.6283 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 0.9366 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.5773 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.4438 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.8259 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 90.07 and 95.84
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.17 (4.57%) | 87.97 | 87.97 - 93.74 | 0.7963 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5281 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8605 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.816 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8694 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8051 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.688 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.859 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7377 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0399 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.1319 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.9 and 98.01
| Yearly Target 1 | 79.74 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 89.846666666667 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.17 (9.44%) | 84.46 | 83.63 - 93.74 | 0.1905 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1054 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9866 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.673 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5492 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8382 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4302 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9606 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7193 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5471 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3011 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.34
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92.47 |
| 20 day DMA | 90.84 |
| 35 day DMA | 89.26 |
| 50 day DMA | 88.16 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.42 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.56 | 92.6 |
| 12 day EMA | 91.94 | 91.9 | 91.8 |
| 20 day EMA | 91.12 | 91.01 | 90.86 |
| 35 day EMA | 89.68 | 89.53 | 89.36 |
| 50 day EMA | 88.24 | 88.08 | 87.9 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.59 | 92.67 |
| 12 day SMA | 92.47 | 92.25 | 91.93 |
| 20 day SMA | 90.84 | 90.69 | 90.54 |
| 35 day SMA | 89.26 | 89.06 | 88.86 |
| 50 day SMA | 88.16 | 87.98 | 87.81 |
| 100 day SMA | 85.86 | 85.78 | 85.7 |
| 150 day SMA | 85.42 | 85.36 | 85.29 |
| 200 day SMA | 84.44 | 84.37 | 84.3 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
