ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 87.02 and 87.73

Intraday Target 186.89
Intraday Target 287.14
Intraday Target 387.596666666667
Intraday Target 487.85
Intraday Target 588.31

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 17 March 2026 87.40 (0.23%) 87.77 87.34 - 88.05 1.0578 times
Mon 16 March 2026 87.20 (-0.01%) 87.93 87.15 - 88.08 0.8992 times
Fri 13 March 2026 87.21 (0.3%) 87.26 86.99 - 87.72 0.5347 times
Thu 12 March 2026 86.95 (-0.73%) 86.83 86.63 - 87.64 1.1998 times
Wed 11 March 2026 87.59 (-0.5%) 87.57 87.20 - 87.87 0.5286 times
Tue 10 March 2026 88.03 (-0.68%) 88.43 87.98 - 89.34 0.9777 times
Mon 09 March 2026 88.63 (-0.06%) 87.90 86.69 - 88.75 0.9818 times
Fri 06 March 2026 88.68 (-1.57%) 88.97 87.91 - 89.43 1.4372 times
Thu 05 March 2026 90.09 (-1.37%) 90.63 89.77 - 90.82 1.5519 times
Wed 04 March 2026 91.34 (0.05%) 91.64 90.63 - 91.64 0.8315 times
Tue 03 March 2026 91.29 (-1.19%) 90.82 89.63 - 91.57 1.7604 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 86.81 and 87.74

Weekly Target 186.61
Weekly Target 287.01
Weekly Target 387.543333333333
Weekly Target 487.94
Weekly Target 588.47

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 17 March 2026 87.40 (0.22%) 87.93 87.15 - 88.08 0.2725 times
Fri 13 March 2026 87.21 (-1.66%) 87.90 86.63 - 89.34 0.5881 times
Fri 06 March 2026 88.68 (-3.39%) 91.17 87.91 - 92.68 0.9191 times
Fri 27 February 2026 91.79 (-1.28%) 92.63 91.18 - 93.10 0.5463 times
Fri 20 February 2026 92.98 (0.3%) 92.81 91.71 - 93.18 0.7307 times
Fri 13 February 2026 92.70 (0%) 92.49 91.97 - 92.97 0.3443 times
Fri 13 February 2026 92.70 (-0.23%) 92.81 91.90 - 93.74 1.0969 times
Fri 06 February 2026 92.91 (5.41%) 87.97 87.97 - 93.49 1.1601 times
Fri 30 January 2026 88.14 (-0.02%) 88.46 87.34 - 88.83 3.7464 times
Fri 23 January 2026 88.16 (-0.85%) 88.15 87.81 - 89.66 0.5955 times
Fri 16 January 2026 88.92 (1.96%) 86.94 86.79 - 89.17 0.6377 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 83.99 and 90.04

Monthly Target 182.85
Monthly Target 285.13
Monthly Target 388.903333333333
Monthly Target 491.18
Monthly Target 594.95

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 17 March 2026 87.40 (-4.78%) 91.17 86.63 - 92.68 0.4648 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 1.013 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.5952 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.8983 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8519 times
Fri 31 October 2025 81.56 (-4.43%) 85.12 81.13 - 86.07 1.9515 times
Tue 30 September 2025 85.34 (-0.57%) 85.11 83.80 - 86.86 0.8404 times
Fri 29 August 2025 85.83 (4.07%) 82.13 80.80 - 86.83 0.7182 times
Thu 31 July 2025 82.47 (1.14%) 81.44 81.10 - 84.61 0.8967 times
Mon 30 June 2025 81.54 (0.6%) 81.05 79.89 - 82.23 0.7701 times
Fri 30 May 2025 81.05 (3.22%) 78.56 77.87 - 82.75 1.0855 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 85.52 and 95.63

Yearly Target 178.15
Yearly Target 282.77
Yearly Target 388.256666666667
Yearly Target 492.88
Yearly Target 598.37

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 17 March 2026 87.40 (3.78%) 84.46 83.63 - 93.74 0.24 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 1.0998 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9816 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.6645 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.5414 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.834 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.4229 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9557 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7157 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5443 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2996 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 87.27
12 day DMA 88.9
20 day DMA 90.25
35 day DMA 90.64
50 day DMA 89.81
100 day DMA 86.85
150 day DMA 86.23
200 day DMA 85.27

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5387.687.8
12 day EMA88.6188.8389.13
20 day EMA89.3389.5389.78
35 day EMA89.3589.4789.6
50 day EMA89.1589.2289.3

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2787.487.68
12 day SMA88.989.2789.69
20 day SMA90.2590.5290.79
35 day SMA90.6490.6690.7
50 day SMA89.8189.7689.72
100 day SMA86.8586.8286.79
150 day SMA86.2386.2186.18
200 day SMA85.2785.2385.21

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top