ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 87.47 and 88.35

Intraday Target 187.31
Intraday Target 287.62
Intraday Target 388.19
Intraday Target 488.5
Intraday Target 589.07

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 24 September 2026 87.93 (-0.68%) 88.53 87.88 - 88.76 1.3316 times
Wed 23 September 2026 88.53 (-1.04%) 88.76 88.50 - 89.05 1.51 times
Tue 22 September 2026 89.46 (0.25%) 89.57 89.25 - 89.82 1.0531 times
Mon 21 September 2026 89.24 (-0.15%) 89.94 89.24 - 89.94 1.142 times
Fri 18 September 2026 89.37 (-0.69%) 89.73 89.12 - 89.73 0.849 times
Thu 17 September 2026 89.99 (-0.06%) 90.69 89.99 - 90.84 0.7374 times
Wed 16 September 2026 90.04 (-0.5%) 90.63 89.35 - 91.07 1.1764 times
Tue 15 September 2026 90.49 (-0.43%) 90.81 90.37 - 90.81 0.7191 times
Mon 14 September 2026 90.88 (-0.16%) 90.83 90.69 - 91.44 0.8204 times
Fri 11 September 2026 91.03 (0.33%) 91.37 90.88 - 91.55 0.661 times
Thu 10 September 2026 90.73 (-0.59%) 91.10 90.47 - 91.28 0.8231 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 86.88 and 88.94

Weekly Target 186.52
Weekly Target 287.23
Weekly Target 388.583333333333
Weekly Target 489.29
Weekly Target 590.64

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 24 September 2026 87.93 (-1.61%) 89.94 87.88 - 89.94 0.61 times
Fri 18 September 2026 89.37 (-1.82%) 90.83 89.12 - 91.44 0.521 times
Fri 11 September 2026 91.03 (-2.14%) 92.82 90.47 - 92.92 0.4066 times
Fri 04 September 2026 93.02 (-0.61%) 93.34 92.00 - 93.49 0.6901 times
Fri 28 August 2026 93.59 (-0.45%) 93.90 93.28 - 94.87 0.8818 times
Fri 21 August 2026 94.01 (-1.89%) 95.50 93.88 - 95.54 0.6817 times
Fri 14 August 2026 95.82 (0.2%) 95.19 94.62 - 95.82 0.9466 times
Fri 07 August 2026 95.63 (2.08%) 93.94 93.90 - 95.80 1.0001 times
Fri 31 July 2026 93.68 (-0.56%) 94.56 93.07 - 95.97 2.8985 times
Fri 24 July 2026 94.21 (0.57%) 93.97 92.32 - 94.43 1.3636 times
Fri 17 July 2026 93.68 (2.11%) 91.90 91.76 - 95.11 1.7984 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 85.1 and 90.71

Monthly Target 184.16
Monthly Target 286.04
Monthly Target 389.766666666667
Monthly Target 491.65
Monthly Target 595.38

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 24 September 2026 87.93 (-5.18%) 92.54 87.88 - 93.49 0.5003 times
Mon 31 August 2026 92.73 (-1.01%) 93.94 92.73 - 95.82 0.8965 times
Fri 31 July 2026 93.68 (2.3%) 91.32 90.54 - 95.97 1.6515 times
Tue 30 June 2026 91.57 (3.99%) 87.41 86.68 - 92.54 0.8868 times
Fri 29 May 2026 88.06 (-3.01%) 90.82 86.91 - 91.07 0.7695 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.0793 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.903 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.8952 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.5469 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.8711 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8261 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 85.78 and 98.12

Yearly Target 176.84
Yearly Target 282.38
Yearly Target 389.176666666667
Yearly Target 494.72
Yearly Target 5101.52

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Thu 24 September 2026 87.93 (4.41%) 84.46 83.63 - 95.97 0.7204 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9139 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9371 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.5928 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.4649 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8059 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.3942 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9364 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7012 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5333 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2935 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.09

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.48 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 88.91
12 day DMA 89.91
20 day DMA 91.13
35 day DMA 92.68
50 day DMA 93.1
100 day DMA 91.42
150 day DMA 90.63
200 day DMA 89.92

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8489.389.69
12 day EMA89.990.2690.57
20 day EMA90.7791.0791.34
35 day EMA91.6991.9192.11
50 day EMA92.5792.7692.93

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9189.3289.62
12 day SMA89.9190.2990.66
20 day SMA91.1391.4691.73
35 day SMA92.6892.8993.08
50 day SMA93.193.1893.25
100 day SMA91.4291.4491.46
150 day SMA90.6390.6690.69
200 day SMA89.9289.989.88

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top