ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 92.44 and 93.32
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 93.073333333333 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 93.95 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.18 (0.39%) | 93.24 | 92.58 - 93.46 | 0.9405 times | Wed 02 September 2026 | 92.82 (0.74%) | 92.45 | 92.30 - 93.12 | 0.7985 times | Tue 01 September 2026 | 92.14 (-0.64%) | 92.54 | 92.00 - 92.87 | 0.9846 times | Mon 31 August 2026 | 92.73 (-0.92%) | 93.34 | 92.73 - 93.34 | 1.0752 times | Fri 28 August 2026 | 93.59 (-0.16%) | 93.79 | 93.28 - 94.08 | 1.0115 times | Thu 27 August 2026 | 93.74 (-0.78%) | 94.01 | 93.31 - 94.01 | 1.0237 times | Wed 26 August 2026 | 94.48 (0.59%) | 93.98 | 93.96 - 94.87 | 1.0482 times | Tue 25 August 2026 | 93.93 (-0.14%) | 94.16 | 93.56 - 94.16 | 1.4548 times | Mon 24 August 2026 | 94.06 (0.05%) | 93.90 | 93.88 - 94.64 | 0.965 times | Fri 21 August 2026 | 94.01 (0.03%) | 94.26 | 93.94 - 94.45 | 0.698 times | Thu 20 August 2026 | 93.98 (-0.43%) | 93.88 | 93.88 - 94.49 | 1.1095 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.86 and 93.32
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.18 (-0.44%) | 93.34 | 92.00 - 93.46 | 0.5354 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.7756 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.5996 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8326 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.8797 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.5494 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.1994 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.5817 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4014 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.6454 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5252 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.59 and 94.05
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.18 (0.49%) | 92.54 | 92.00 - 93.46 | 0.1106 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.9332 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.7192 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.9232 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.801 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.1236 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.94 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9319 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.6104 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.9068 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.86 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.41 and 100.75
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 90.926666666667 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.18 (10.64%) | 84.46 | 83.63 - 95.97 | 0.6915 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9168 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.94 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5978 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4694 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8084 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3985 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9393 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7034 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.535 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2944 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.59 |
| 20 day DMA | 94.23 |
| 35 day DMA | 94.18 |
| 50 day DMA | 93.53 |
| 100 day DMA | 91.39 |
| 150 day DMA | 90.73 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.98 | 93.06 |
| 12 day EMA | 93.51 | 93.57 | 93.71 |
| 20 day EMA | 93.74 | 93.8 | 93.9 |
| 35 day EMA | 93.52 | 93.54 | 93.58 |
| 50 day EMA | 93.2 | 93.2 | 93.22 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93 | 93.34 |
| 12 day SMA | 93.59 | 93.7 | 93.88 |
| 20 day SMA | 94.23 | 94.32 | 94.43 |
| 35 day SMA | 94.18 | 94.22 | 94.19 |
| 50 day SMA | 93.53 | 93.49 | 93.45 |
| 100 day SMA | 91.39 | 91.36 | 91.33 |
| 150 day SMA | 90.73 | 90.69 | 90.66 |
| 200 day SMA | 89.42 | 89.37 | 89.32 |


