ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 77.63 and 78.67
Intraday Target 1 | 76.77 |
Intraday Target 2 | 77.44 |
Intraday Target 3 | 77.81 |
Intraday Target 4 | 78.48 |
Intraday Target 5 | 78.85 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 78.11 (2.45%) | 77.15 | 77.14 - 78.18 | 0.2273 times |
Mon 21 April 2025 | 76.24 (-1.82%) | 77.24 | 75.65 - 77.46 | 0.4274 times |
Thu 17 April 2025 | 77.65 (0.41%) | 77.52 | 77.52 - 78.17 | 0.211 times |
Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 8.4341 times |
Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 0 times |
Wed 16 April 2025 | 77.33 (-0.26%) | 77.41 | 76.83 - 78.14 | 0 times |
Tue 15 April 2025 | 77.53 (-0.05%) | 77.56 | 77.51 - 78.17 | 0.1857 times |
Mon 14 April 2025 | 77.57 (1.48%) | 77.35 | 76.62 - 77.86 | 0.2192 times |
Fri 11 April 2025 | 76.44 (1.43%) | 75.18 | 74.45 - 76.67 | 0.2953 times |
Thu 10 April 2025 | 75.36 (-2.22%) | 75.66 | 73.58 - 75.79 | 0.2995 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 76.88 and 79.41
Weekly Target 1 | 74.78 |
Weekly Target 2 | 76.45 |
Weekly Target 3 | 77.313333333333 |
Weekly Target 4 | 78.98 |
Weekly Target 5 | 79.84 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 78.11 (0.59%) | 77.24 | 75.65 - 78.18 | 0.42 times |
Thu 17 April 2025 | 77.65 (0.41%) | 77.41 | 76.83 - 78.17 | 0.1353 times |
Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 5.4106 times |
Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 0 times |
Wed 16 April 2025 | 77.33 (1.16%) | 77.35 | 76.62 - 78.17 | 0.2597 times |
Fri 11 April 2025 | 76.44 (1.62%) | 72.87 | 71.58 - 77.37 | 1.4314 times |
Fri 04 April 2025 | 75.22 (0%) | 76.87 | 74.65 - 76.87 | 0.2409 times |
Fri 04 April 2025 | 75.22 (-6.22%) | 79.78 | 74.65 - 81.64 | 0.97 times |
Fri 28 March 2025 | 80.21 (0.31%) | 80.57 | 79.90 - 81.21 | 0.4688 times |
Fri 21 March 2025 | 79.96 (-0.07%) | 80.01 | 79.38 - 81.18 | 0.6631 times |
Fri 14 March 2025 | 80.02 (-1.91%) | 80.97 | 78.29 - 82.09 | 0.6536 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 69.82 and 79.88
Monthly Target 1 | 67.05 |
Monthly Target 2 | 72.58 |
Monthly Target 3 | 77.11 |
Monthly Target 4 | 82.64 |
Monthly Target 5 | 87.17 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 78.11 (-3.15%) | 80.76 | 71.58 - 81.64 | 2.7296 times |
Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8203 times |
Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.7252 times |
Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 0.9556 times |
Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8466 times |
Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.8179 times |
Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.7454 times |
Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.5251 times |
Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 0.8882 times |
Wed 31 July 2024 | 80.62 (9.52%) | 73.76 | 72.39 - 81.61 | 0.9462 times |
Fri 28 June 2024 | 73.61 (-2.81%) | 76.06 | 72.74 - 76.06 | 0.7272 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 68.63 and 81.06
Yearly Target 1 | 65.47 |
Yearly Target 2 | 71.79 |
Yearly Target 3 | 77.9 |
Yearly Target 4 | 84.22 |
Yearly Target 5 | 90.33 |
Yearly price and volumes Proshares S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 78.11 (-3.16%) | 81.09 | 71.58 - 84.01 | 0.499 times |
Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 1.0517 times |
Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.7628 times |
Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.6324 times |
Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8833 times |
Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.507 times |
Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 1.0122 times |
Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7579 times |
Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5765 times |
Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3172 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
DMA period | DMA value |
5 day DMA | 77.33 |
12 day DMA | 77.11 |
20 day DMA | 77.19 |
35 day DMA | 78.55 |
50 day DMA | 79.64 |
100 day DMA | 80.98 |
150 day DMA | 81.47 |
200 day DMA | 80.73 |
EMA (exponential moving average) of Proshares S REGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.36 | 76.99 | 77.37 |
12 day EMA | 77.26 | 77.1 | 77.26 |
20 day EMA | 77.59 | 77.53 | 77.67 |
35 day EMA | 78.46 | 78.48 | 78.61 |
50 day EMA | 79.6 | 79.66 | 79.8 |
SMA (simple moving average) of Proshares S REGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.33 | 77.18 | 77.39 |
12 day SMA | 77.11 | 76.66 | 76.42 |
20 day SMA | 77.19 | 77.29 | 77.51 |
35 day SMA | 78.55 | 78.65 | 78.79 |
50 day SMA | 79.64 | 79.71 | 79.82 |
100 day SMA | 80.98 | 81.08 | 81.18 |
150 day SMA | 81.47 | 81.49 | 81.51 |
200 day SMA | 80.73 | 80.71 | 80.69 |