Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 92.05 and 92.74
| Intraday Target 1 | 91.47 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 92.16 |
| Intraday Target 4 | 92.62 |
| Intraday Target 5 | 92.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (0.83%) | 91.83 | 91.70 - 92.39 | 0.5444 times | Wed 01 July 2026 | 91.63 (0.07%) | 91.32 | 91.32 - 92.38 | 1.0703 times | Tue 30 June 2026 | 91.57 (-0.42%) | 91.98 | 91.32 - 91.98 | 1.3621 times | Mon 29 June 2026 | 91.96 (-0.62%) | 92.27 | 91.26 - 92.27 | 1.4572 times | Fri 26 June 2026 | 92.53 (0.91%) | 91.74 | 91.74 - 92.54 | 0.4661 times | Thu 25 June 2026 | 91.70 (0.71%) | 91.34 | 91.26 - 92.46 | 0.5407 times | Wed 24 June 2026 | 91.05 (0.5%) | 90.16 | 90.16 - 91.25 | 0.6413 times | Tue 23 June 2026 | 90.60 (0.48%) | 89.82 | 89.82 - 90.87 | 1.2957 times | Mon 22 June 2026 | 90.17 (0.18%) | 89.91 | 89.79 - 90.60 | 0.6641 times | Thu 18 June 2026 | 90.01 (0.52%) | 89.95 | 89.70 - 90.31 | 1.9581 times | Wed 17 June 2026 | 89.54 (-1.4%) | 90.65 | 89.15 - 91.00 | 1.1216 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.83 and 92.96
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.9068 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.7379 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 1.0389 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.9649 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.1833 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.5502 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.3501 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.942 times | Fri 08 May 2026 | 89.65 (-0.39%) | 89.67 | 88.58 - 90.68 | 0.8965 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.4293 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 1.0239 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 91.86 and 92.93
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (0.9%) | 91.32 | 91.32 - 92.39 | 0.0668 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.9109 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7904 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.1087 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9275 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9195 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.589 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8948 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8485 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9439 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8371 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.01 and 98.12
| Yearly Target 1 | 79.81 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 89.92 |
| Yearly Target 4 | 96.21 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (9.7%) | 84.46 | 83.63 - 93.74 | 0.4967 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.936 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9597 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6312 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5002 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8253 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4278 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.959 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7181 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5462 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3006 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.47 |
| 100 day DMA | 89.47 |
| 150 day DMA | 88.46 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.61 | 91.6 |
| 12 day EMA | 91.21 | 91 | 90.89 |
| 20 day EMA | 90.63 | 90.45 | 90.33 |
| 35 day EMA | 90.18 | 90.05 | 89.96 |
| 50 day EMA | 89.79 | 89.68 | 89.6 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.88 | 91.76 |
| 12 day SMA | 91.16 | 91 | 90.91 |
| 20 day SMA | 90.29 | 90.02 | 89.81 |
| 35 day SMA | 89.33 | 89.23 | 89.16 |
| 50 day SMA | 89.47 | 89.42 | 89.41 |
| 100 day SMA | 89.47 | 89.46 | 89.46 |
| 150 day SMA | 88.46 | 88.39 | 88.32 |
| 200 day SMA | 87.28 | 87.25 | 87.22 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
