ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 87.47 and 88.35
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.19 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 89.07 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 87.93 (-0.68%) | 88.53 | 87.88 - 88.76 | 1.3316 times | Wed 23 September 2026 | 88.53 (-1.04%) | 88.76 | 88.50 - 89.05 | 1.51 times | Tue 22 September 2026 | 89.46 (0.25%) | 89.57 | 89.25 - 89.82 | 1.0531 times | Mon 21 September 2026 | 89.24 (-0.15%) | 89.94 | 89.24 - 89.94 | 1.142 times | Fri 18 September 2026 | 89.37 (-0.69%) | 89.73 | 89.12 - 89.73 | 0.849 times | Thu 17 September 2026 | 89.99 (-0.06%) | 90.69 | 89.99 - 90.84 | 0.7374 times | Wed 16 September 2026 | 90.04 (-0.5%) | 90.63 | 89.35 - 91.07 | 1.1764 times | Tue 15 September 2026 | 90.49 (-0.43%) | 90.81 | 90.37 - 90.81 | 0.7191 times | Mon 14 September 2026 | 90.88 (-0.16%) | 90.83 | 90.69 - 91.44 | 0.8204 times | Fri 11 September 2026 | 91.03 (0.33%) | 91.37 | 90.88 - 91.55 | 0.661 times | Thu 10 September 2026 | 90.73 (-0.59%) | 91.10 | 90.47 - 91.28 | 0.8231 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 86.88 and 88.94
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 87.93 (-1.61%) | 89.94 | 87.88 - 89.94 | 0.61 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.521 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.4066 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.6901 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.8818 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.6817 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.9466 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 1.0001 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.8985 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.3636 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.7984 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.1 and 90.71
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89.766666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 87.93 (-5.18%) | 92.54 | 87.88 - 93.49 | 0.5003 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8965 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6515 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8868 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7695 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0793 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.903 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8952 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5469 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8711 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8261 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 85.78 and 98.12
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 89.176666666667 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 87.93 (4.41%) | 84.46 | 83.63 - 95.97 | 0.7204 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9139 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9371 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5928 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4649 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8059 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3942 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9364 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7012 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5333 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2935 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.09
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.91 |
| 20 day DMA | 91.13 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.1 |
| 100 day DMA | 91.42 |
| 150 day DMA | 90.63 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.3 | 89.69 |
| 12 day EMA | 89.9 | 90.26 | 90.57 |
| 20 day EMA | 90.77 | 91.07 | 91.34 |
| 35 day EMA | 91.69 | 91.91 | 92.11 |
| 50 day EMA | 92.57 | 92.76 | 92.93 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.32 | 89.62 |
| 12 day SMA | 89.91 | 90.29 | 90.66 |
| 20 day SMA | 91.13 | 91.46 | 91.73 |
| 35 day SMA | 92.68 | 92.89 | 93.08 |
| 50 day SMA | 93.1 | 93.18 | 93.25 |
| 100 day SMA | 91.42 | 91.44 | 91.46 |
| 150 day SMA | 90.63 | 90.66 | 90.69 |
| 200 day SMA | 89.92 | 89.9 | 89.88 |


