Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 88.77 and 89.13
| Intraday Target 1 | 88.48 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 88.84 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 89.2 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.92 (-0.13%) | 88.84 | 88.62 - 88.98 | 1.1233 times | Thu 15 January 2026 | 89.04 (0.95%) | 88.27 | 88.27 - 89.17 | 0.7043 times | Wed 14 January 2026 | 88.20 (1.22%) | 87.05 | 87.05 - 88.45 | 0.7251 times | Tue 13 January 2026 | 87.14 (-0.07%) | 87.16 | 86.85 - 87.70 | 0.8308 times | Mon 12 January 2026 | 87.20 (-0.01%) | 86.94 | 86.79 - 87.51 | 0.6314 times | Fri 09 January 2026 | 87.21 (0.24%) | 87.34 | 87.13 - 87.63 | 0.9049 times | Thu 08 January 2026 | 87.00 (1.64%) | 85.20 | 85.20 - 87.22 | 0.79 times | Wed 07 January 2026 | 85.60 (-0.6%) | 86.22 | 85.26 - 86.22 | 1.6624 times | Tue 06 January 2026 | 86.12 (0.85%) | 85.13 | 85.13 - 86.26 | 1.6305 times | Mon 05 January 2026 | 85.39 (0.76%) | 84.74 | 84.74 - 85.92 | 0.9974 times | Fri 02 January 2026 | 84.75 (0.63%) | 84.46 | 83.63 - 85.00 | 1.1162 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.86 and 90.24
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.8183 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 1.2199 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.7519 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.5781 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 1.0757 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 1.205 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 1.0305 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.8387 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.6926 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.7892 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.865 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 86.28 and 91.82
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.92 (5.58%) | 84.46 | 83.63 - 89.17 | 0.3927 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.765 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7254 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6618 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7157 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6116 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7636 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6558 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9244 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7841 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8055 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 86.28 and 91.82
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 85.31 |
| Yearly Target 3 | 87.24 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.92 (5.58%) | 84.46 | 83.63 - 89.17 | 0.0368 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1227 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 1.0021 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6992 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5735 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8514 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4526 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9756 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7306 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5556 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3058 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.87
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 86.73 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85.64 |
| 50 day DMA | 84.7 |
| 100 day DMA | 84.67 |
| 150 day DMA | 84.13 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.87 | 87.29 |
| 12 day EMA | 87.23 | 86.92 | 86.54 |
| 20 day EMA | 86.58 | 86.33 | 86.05 |
| 35 day EMA | 85.61 | 85.42 | 85.21 |
| 50 day EMA | 84.83 | 84.66 | 84.48 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.76 | 87.35 |
| 12 day SMA | 86.73 | 86.42 | 86.1 |
| 20 day SMA | 86.35 | 86.21 | 86.04 |
| 35 day SMA | 85.64 | 85.51 | 85.33 |
| 50 day SMA | 84.7 | 84.56 | 84.41 |
| 100 day SMA | 84.67 | 84.64 | 84.61 |
| 150 day SMA | 84.13 | 84.08 | 84.03 |
| 200 day SMA | 82.92 | 82.88 | 82.83 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
