Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 93.74 and 94.91
| Intraday Target 1 | 92.8 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 93.966666666667 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.14 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.21 (1.38%) | 93.26 | 93.26 - 94.43 | 0.5662 times | Thu 23 July 2026 | 92.93 (-0.3%) | 92.76 | 92.46 - 93.02 | 0.7307 times | Wed 22 July 2026 | 93.21 (0.47%) | 92.84 | 92.83 - 93.36 | 1.7736 times | Tue 21 July 2026 | 92.77 (-0.2%) | 92.87 | 92.32 - 92.95 | 0.569 times | Mon 20 July 2026 | 92.96 (-0.77%) | 93.97 | 92.77 - 93.97 | 0.673 times | Fri 17 July 2026 | 93.68 (-0.68%) | 94.08 | 93.33 - 95.11 | 0.4736 times | Thu 16 July 2026 | 94.32 (2.48%) | 92.10 | 92.10 - 94.32 | 0.8097 times | Wed 15 July 2026 | 92.04 (0.16%) | 91.93 | 91.78 - 92.68 | 0.985 times | Tue 14 July 2026 | 91.89 (-0.28%) | 92.59 | 91.76 - 92.60 | 2.8817 times | Mon 13 July 2026 | 92.15 (0.45%) | 91.90 | 91.90 - 92.65 | 0.5374 times | Fri 10 July 2026 | 91.74 (0.55%) | 91.51 | 91.42 - 91.96 | 0.2535 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 93.27 and 95.38
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.5041 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.9836 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.5034 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.8094 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.6586 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.9273 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.8613 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.0562 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.4911 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.2051 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.8408 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 92.38 and 96.95
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.21 (2.88%) | 91.32 | 90.54 - 95.11 | 0.891 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8353 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7248 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0167 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8506 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8432 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.4571 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8205 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7781 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.7826 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7677 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.92 and 100.4
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 86.86 |
| Yearly Target 3 | 90.983333333333 |
| Yearly Target 4 | 98.34 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.21 (11.86%) | 84.46 | 83.63 - 95.11 | 0.5639 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9293 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9529 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6197 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4896 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8195 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4177 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9522 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.713 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5423 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2984 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.25 |
| 50 day DMA | 90.3 |
| 100 day DMA | 89.48 |
| 150 day DMA | 89.27 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.99 | 93.02 |
| 12 day EMA | 92.87 | 92.63 | 92.58 |
| 20 day EMA | 92.36 | 92.16 | 92.08 |
| 35 day EMA | 91.47 | 91.31 | 91.21 |
| 50 day EMA | 90.52 | 90.37 | 90.27 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 93.11 | 93.39 |
| 12 day SMA | 92.76 | 92.47 | 92.41 |
| 20 day SMA | 92.41 | 92.29 | 92.19 |
| 35 day SMA | 91.25 | 91.05 | 90.9 |
| 50 day SMA | 90.3 | 90.19 | 90.11 |
| 100 day SMA | 89.48 | 89.45 | 89.45 |
| 150 day SMA | 89.27 | 89.22 | 89.17 |
| 200 day SMA | 87.85 | 87.8 | 87.76 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
