ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 77.63 and 78.67

Intraday Target 176.77
Intraday Target 277.44
Intraday Target 377.81
Intraday Target 478.48
Intraday Target 578.85

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 22 April 2025 78.11 (2.45%) 77.15 77.14 - 78.18 0.2273 times
Mon 21 April 2025 76.24 (-1.82%) 77.24 75.65 - 77.46 0.4274 times
Thu 17 April 2025 77.65 (0.41%) 77.52 77.52 - 78.17 0.211 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 0 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 8.4341 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 0 times
Wed 16 April 2025 77.33 (-0.26%) 77.41 76.83 - 78.14 0 times
Tue 15 April 2025 77.53 (-0.05%) 77.56 77.51 - 78.17 0.1857 times
Mon 14 April 2025 77.57 (1.48%) 77.35 76.62 - 77.86 0.2192 times
Fri 11 April 2025 76.44 (1.43%) 75.18 74.45 - 76.67 0.2953 times
Thu 10 April 2025 75.36 (-2.22%) 75.66 73.58 - 75.79 0.2995 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 76.88 and 79.41

Weekly Target 174.78
Weekly Target 276.45
Weekly Target 377.313333333333
Weekly Target 478.98
Weekly Target 579.84

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 22 April 2025 78.11 (0.59%) 77.24 75.65 - 78.18 0.42 times
Thu 17 April 2025 77.65 (0.41%) 77.41 76.83 - 78.17 0.1353 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 5.4106 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 0 times
Wed 16 April 2025 77.33 (1.16%) 77.35 76.62 - 78.17 0.2597 times
Fri 11 April 2025 76.44 (1.62%) 72.87 71.58 - 77.37 1.4314 times
Fri 04 April 2025 75.22 (0%) 76.87 74.65 - 76.87 0.2409 times
Fri 04 April 2025 75.22 (-6.22%) 79.78 74.65 - 81.64 0.97 times
Fri 28 March 2025 80.21 (0.31%) 80.57 79.90 - 81.21 0.4688 times
Fri 21 March 2025 79.96 (-0.07%) 80.01 79.38 - 81.18 0.6631 times
Fri 14 March 2025 80.02 (-1.91%) 80.97 78.29 - 82.09 0.6536 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 69.82 and 79.88

Monthly Target 167.05
Monthly Target 272.58
Monthly Target 377.11
Monthly Target 482.64
Monthly Target 587.17

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 22 April 2025 78.11 (-3.15%) 80.76 71.58 - 81.64 2.7296 times
Mon 31 March 2025 80.65 (-3.19%) 83.46 78.29 - 84.01 0.8203 times
Fri 28 February 2025 83.31 (0.8%) 81.23 80.67 - 83.31 0.7252 times
Fri 31 January 2025 82.65 (2.47%) 81.09 77.67 - 83.74 0.9556 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 0.8466 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 0.8179 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.7454 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.5251 times
Fri 30 August 2024 80.93 (0.38%) 80.61 75.61 - 81.16 0.8882 times
Wed 31 July 2024 80.62 (9.52%) 73.76 72.39 - 81.61 0.9462 times
Fri 28 June 2024 73.61 (-2.81%) 76.06 72.74 - 76.06 0.7272 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 68.63 and 81.06

Yearly Target 165.47
Yearly Target 271.79
Yearly Target 377.9
Yearly Target 484.22
Yearly Target 590.33

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 22 April 2025 78.11 (-3.16%) 81.09 71.58 - 84.01 0.499 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 1.0517 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.7628 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.6324 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8833 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.507 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 1.0122 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7579 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5765 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.3172 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 77.33
12 day DMA 77.11
20 day DMA 77.19
35 day DMA 78.55
50 day DMA 79.64
100 day DMA 80.98
150 day DMA 81.47
200 day DMA 80.73

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3676.9977.37
12 day EMA77.2677.177.26
20 day EMA77.5977.5377.67
35 day EMA78.4678.4878.61
50 day EMA79.679.6679.8

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.1877.39
12 day SMA77.1176.6676.42
20 day SMA77.1977.2977.51
35 day SMA78.5578.6578.79
50 day SMA79.6479.7179.82
100 day SMA80.9881.0881.18
150 day SMA81.4781.4981.51
200 day SMA80.7380.7180.69

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24305.30 at (14:40 23 Wed April)

0.57% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55413.75 at (14:40 23 Wed April)

-0.42% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26459.35 at (14:40 23 Wed April)

-0.62% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.39% at 665.800 Sona Blw Precision Frgs L 5.58% at 478.300 Kpit Technologies Limited 3.99% at 1229.100 L&t Finance Limited 3.66% at 180.010 Persistent Systems Limited 3.39% at 5221.000 View full list of current gainers

Back to top