Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 85.19 and 85.62
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 85.3 |
| Intraday Target 3 | 85.496666666667 |
| Intraday Target 4 | 85.73 |
| Intraday Target 5 | 85.93 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.54 (-0.18%) | 85.62 | 85.26 - 85.69 | 0.6896 times | Wed 24 December 2025 | 85.69 (-0.53%) | 85.63 | 85.53 - 85.77 | 0.5894 times | Tue 23 December 2025 | 86.15 (-0.29%) | 86.20 | 86.09 - 86.45 | 0.8142 times | Mon 22 December 2025 | 86.40 (0.77%) | 85.80 | 85.80 - 86.59 | 1.0351 times | Fri 19 December 2025 | 85.74 (-0.53%) | 86.13 | 85.74 - 86.27 | 0.8905 times | Thu 18 December 2025 | 86.20 (-0.05%) | 86.60 | 86.10 - 86.64 | 1.1163 times | Wed 17 December 2025 | 86.24 (0.76%) | 85.67 | 85.67 - 86.47 | 1.0197 times | Tue 16 December 2025 | 85.59 (-0.37%) | 85.75 | 85.26 - 86.15 | 1.514 times | Mon 15 December 2025 | 85.91 (0.23%) | 86.26 | 85.32 - 86.26 | 1.2809 times | Fri 12 December 2025 | 85.71 (-0.06%) | 86.07 | 85.46 - 86.15 | 1.0504 times | Thu 11 December 2025 | 85.76 (1.11%) | 84.77 | 84.77 - 85.91 | 1.3857 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 84.74 and 86.07
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.796666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.3782 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.7038 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.7883 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.6742 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5487 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1073 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.5163 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5659 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.8697 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 3.8476 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.583 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.46 and 87.72
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.54 (0.88%) | 84.22 | 83.38 - 86.64 | 0.653 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7028 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.61 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.6934 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.5925 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7398 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6353 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.8956 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.6973 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.7804 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6544 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 78.56 and 93.84
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 81.326666666667 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.54 (6.05%) | 81.09 | 71.58 - 86.86 | 1.0859 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9766 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.656 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5335 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8297 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4157 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9509 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.712 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5415 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.81 |
| 20 day DMA | 85.09 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.79 |
| 100 day DMA | 84.35 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.94 | 86.06 |
| 12 day EMA | 85.56 | 85.56 | 85.54 |
| 20 day EMA | 85.13 | 85.09 | 85.03 |
| 35 day EMA | 84.63 | 84.58 | 84.51 |
| 50 day EMA | 84.02 | 83.96 | 83.89 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.04 | 86.15 |
| 12 day SMA | 85.81 | 85.63 | 85.45 |
| 20 day SMA | 85.09 | 85.04 | 84.96 |
| 35 day SMA | 84.04 | 83.95 | 83.84 |
| 50 day SMA | 83.79 | 83.77 | 83.73 |
| 100 day SMA | 84.35 | 84.32 | 84.28 |
| 150 day SMA | 83.61 | 83.59 | 83.57 |
| 200 day SMA | 82.48 | 82.46 | 82.44 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
