Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 89.09 and 90.11
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 89.29 |
| Intraday Target 3 | 89.906666666667 |
| Intraday Target 4 | 90.31 |
| Intraday Target 5 | 90.93 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.70 (-0.88%) | 90.50 | 89.50 - 90.52 | 0.567 times | Tue 28 April 2026 | 90.50 (0.08%) | 90.85 | 90.17 - 90.85 | 3.4453 times | Mon 27 April 2026 | 90.43 (0.4%) | 90.22 | 90.22 - 90.82 | 0.4434 times | Fri 24 April 2026 | 90.07 (-0.31%) | 90.58 | 89.96 - 90.66 | 0.5552 times | Thu 23 April 2026 | 90.35 (1.32%) | 89.23 | 89.23 - 90.47 | 0.5799 times | Wed 22 April 2026 | 89.17 (-1.08%) | 90.54 | 88.83 - 90.54 | 0.5048 times | Tue 21 April 2026 | 90.14 (-0.9%) | 91.13 | 90.02 - 91.27 | 0.7054 times | Mon 20 April 2026 | 90.96 (0.17%) | 90.56 | 90.48 - 91.40 | 1.6692 times | Fri 17 April 2026 | 90.81 (1.23%) | 90.10 | 90.10 - 91.56 | 0.8081 times | Thu 16 April 2026 | 89.71 (0.36%) | 89.51 | 89.39 - 89.92 | 0.7216 times | Wed 15 April 2026 | 89.39 (-0.91%) | 90.11 | 89.31 - 90.11 | 0.9445 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 88.93 and 90.28
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.70 (-0.41%) | 90.22 | 89.50 - 90.85 | 1.0681 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 0.9623 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.029 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.285 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.266 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 0.9475 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 0.9607 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.7106 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.1106 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.6602 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.883 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 87.88 and 93.38
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 89.106666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.70 (3.81%) | 86.54 | 86.06 - 91.56 | 1.0085 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8635 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9393 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.4793 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.833 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7899 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8096 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7793 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.666 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8315 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7141 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 86.67 and 96.78
| Yearly Target 1 | 78.91 |
| Yearly Target 2 | 84.31 |
| Yearly Target 3 | 89.023333333333 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.70 (6.51%) | 84.46 | 83.63 - 93.74 | 0.3571 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.0866 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9699 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6446 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5229 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.824 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4059 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9443 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7071 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5378 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.296 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.12 |
| 50 day DMA | 89.15 |
| 100 day DMA | 88.39 |
| 150 day DMA | 86.8 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.29 | 90.18 |
| 12 day EMA | 89.89 | 89.92 | 89.81 |
| 20 day EMA | 89.55 | 89.53 | 89.43 |
| 35 day EMA | 89.66 | 89.66 | 89.61 |
| 50 day EMA | 89.55 | 89.54 | 89.5 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.1 | 90.03 |
| 12 day SMA | 90.12 | 90.14 | 90.09 |
| 20 day SMA | 89.51 | 89.34 | 89.08 |
| 35 day SMA | 88.12 | 88.08 | 88.03 |
| 50 day SMA | 89.15 | 89.21 | 89.25 |
| 100 day SMA | 88.39 | 88.34 | 88.27 |
| 150 day SMA | 86.8 | 86.76 | 86.73 |
| 200 day SMA | 86.21 | 86.18 | 86.15 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
