Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 95.6 and 96.04
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 95.673333333333 |
| Intraday Target 4 | 95.97 |
| Intraday Target 5 | 96.11 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.82 (0.27%) | 95.43 | 95.38 - 95.82 | 0.7378 times | Thu 13 August 2026 | 95.56 (0.44%) | 95.57 | 95.27 - 95.80 | 0.7864 times | Wed 12 August 2026 | 95.14 (0.11%) | 95.11 | 94.65 - 95.31 | 1.1692 times | Tue 11 August 2026 | 95.04 (0.22%) | 94.88 | 94.62 - 95.54 | 0.9737 times | Mon 10 August 2026 | 94.83 (-0.84%) | 95.19 | 94.65 - 95.29 | 1.1954 times | Fri 07 August 2026 | 95.63 (0.66%) | 94.97 | 94.56 - 95.78 | 0.7649 times | Thu 06 August 2026 | 95.00 (-0.07%) | 95.42 | 94.95 - 95.80 | 1.4192 times | Wed 05 August 2026 | 95.07 (-0.37%) | 95.77 | 94.76 - 95.77 | 1.1492 times | Tue 04 August 2026 | 95.42 (0.86%) | 94.40 | 93.90 - 95.55 | 0.7279 times | Mon 03 August 2026 | 94.61 (0.99%) | 93.94 | 93.92 - 94.88 | 1.0765 times | Fri 31 July 2026 | 93.68 (-0.14%) | 93.70 | 93.15 - 93.89 | 0.8912 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 95.22 and 96.42
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 95.42 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8292 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.8761 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.539 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.1945 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.5753 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.3997 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.6428 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.523 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.7364 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.684 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 0.8388 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 94.86 and 96.78
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 94.54 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.82 (2.28%) | 93.94 | 93.90 - 95.82 | 0.4785 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6676 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8954 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.777 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0899 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9118 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9039 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.562 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8796 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8341 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9109 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 89.73 and 102.07
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 87.64 |
| Yearly Target 3 | 91.806666666667 |
| Yearly Target 4 | 99.98 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.82 (13.77%) | 84.46 | 83.63 - 95.97 | 0.6524 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9206 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.944 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6045 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4756 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8118 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4044 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9433 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7063 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5372 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2956 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 94.97 |
| 20 day DMA | 94.51 |
| 35 day DMA | 93.5 |
| 50 day DMA | 92.36 |
| 100 day DMA | 90.5 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.23 | 95.07 |
| 12 day EMA | 95.01 | 94.86 | 94.73 |
| 20 day EMA | 94.47 | 94.33 | 94.2 |
| 35 day EMA | 93.39 | 93.25 | 93.11 |
| 50 day EMA | 92.27 | 92.13 | 91.99 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.24 | 95.13 |
| 12 day SMA | 94.97 | 94.87 | 94.87 |
| 20 day SMA | 94.51 | 94.4 | 94.34 |
| 35 day SMA | 93.5 | 93.38 | 93.25 |
| 50 day SMA | 92.36 | 92.19 | 92.03 |
| 100 day SMA | 90.5 | 90.4 | 90.28 |
| 150 day SMA | 90.21 | 90.14 | 90.08 |
| 200 day SMA | 88.65 | 88.59 | 88.53 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
