Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 88.66 and 89.56
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 88.48 |
| Intraday Target 3 | 88.826666666667 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 89.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.04 (0.95%) | 88.27 | 88.27 - 89.17 | 0.7048 times | Wed 14 January 2026 | 88.20 (1.22%) | 87.05 | 87.05 - 88.45 | 0.7256 times | Tue 13 January 2026 | 87.14 (-0.07%) | 87.16 | 86.85 - 87.70 | 0.8314 times | Mon 12 January 2026 | 87.20 (-0.01%) | 86.94 | 86.79 - 87.51 | 0.6318 times | Fri 09 January 2026 | 87.21 (0.24%) | 87.34 | 87.13 - 87.63 | 0.9055 times | Thu 08 January 2026 | 87.00 (1.64%) | 85.20 | 85.20 - 87.22 | 0.7905 times | Wed 07 January 2026 | 85.60 (-0.6%) | 86.22 | 85.26 - 86.22 | 1.6635 times | Tue 06 January 2026 | 86.12 (0.85%) | 85.13 | 85.13 - 86.26 | 1.6316 times | Mon 05 January 2026 | 85.39 (0.76%) | 84.74 | 84.74 - 85.92 | 0.9981 times | Fri 02 January 2026 | 84.75 (0.63%) | 84.46 | 83.63 - 85.00 | 1.117 times | Wed 31 December 2025 | 84.22 (-1.06%) | 84.94 | 84.22 - 85.15 | 0.8412 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.92 and 90.3
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.04 (2.1%) | 86.94 | 86.79 - 89.17 | 0.6032 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 1.2485 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.7695 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.5916 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 1.101 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 1.2332 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 1.0546 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.8584 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.7323 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.8077 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.8853 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 86.34 and 91.88
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.04 (5.72%) | 84.46 | 83.63 - 89.17 | 0.3544 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.768 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7283 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6684 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7185 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.614 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7666 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6584 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9281 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7952 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8088 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 86.34 and 91.88
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 87.28 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 92.82 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.04 (5.72%) | 84.46 | 83.63 - 89.17 | 0.0331 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1232 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 1.0025 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6998 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.574 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8517 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4531 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.976 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7308 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5558 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3059 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.87
Tomorrow's movement Prediction of Proshares S REGL is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.21 |
| 35 day DMA | 85.51 |
| 50 day DMA | 84.56 |
| 100 day DMA | 84.64 |
| 150 day DMA | 84.08 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 87.29 | 86.83 |
| 12 day EMA | 86.92 | 86.54 | 86.24 |
| 20 day EMA | 86.35 | 86.07 | 85.85 |
| 35 day EMA | 85.46 | 85.25 | 85.08 |
| 50 day EMA | 84.72 | 84.54 | 84.39 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.35 | 86.83 |
| 12 day SMA | 86.42 | 86.1 | 85.88 |
| 20 day SMA | 86.21 | 86.04 | 85.93 |
| 35 day SMA | 85.51 | 85.33 | 85.18 |
| 50 day SMA | 84.56 | 84.41 | 84.28 |
| 100 day SMA | 84.64 | 84.61 | 84.57 |
| 150 day SMA | 84.08 | 84.03 | 83.98 |
| 200 day SMA | 82.88 | 82.83 | 82.79 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
