Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 90.12 and 91.17
| Intraday Target 1 | 89.27 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 90.323333333333 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 91.37 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.56 (1.21%) | 89.68 | 89.68 - 90.73 | 0.7901 times | Thu 11 June 2026 | 89.48 (0.74%) | 89.31 | 88.89 - 89.76 | 0.6139 times | Wed 10 June 2026 | 88.82 (-0.24%) | 88.91 | 88.80 - 90.03 | 1.3175 times | Tue 09 June 2026 | 89.03 (1.39%) | 88.33 | 88.28 - 89.50 | 1.1666 times | Mon 08 June 2026 | 87.81 (-0.25%) | 88.27 | 87.80 - 88.42 | 0.6037 times | Fri 05 June 2026 | 88.03 (0.51%) | 87.38 | 87.38 - 88.40 | 1.1941 times | Thu 04 June 2026 | 87.58 (0.61%) | 87.85 | 87.30 - 88.22 | 0.6345 times | Wed 03 June 2026 | 87.05 (-0.58%) | 87.16 | 87.04 - 87.64 | 1.1371 times | Tue 02 June 2026 | 87.56 (0.88%) | 86.70 | 86.70 - 87.79 | 1.5211 times | Mon 01 June 2026 | 86.80 (-1.43%) | 87.41 | 86.68 - 87.43 | 1.0212 times | Fri 29 May 2026 | 88.06 (-0.67%) | 88.43 | 88.04 - 88.61 | 0.5295 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.18 and 92.11
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.696666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.8933 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.0954 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.5094 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.2498 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.872 times | Fri 08 May 2026 | 89.65 (-0.39%) | 89.67 | 88.58 - 90.68 | 0.8299 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.3232 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 0.9479 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.0135 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.2657 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.247 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.62 and 92.67
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.56 (2.84%) | 87.41 | 86.68 - 90.73 | 0.4223 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7678 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.077 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.901 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8932 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5436 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8692 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8243 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8883 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8132 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6387 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.1 and 97.21
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 89.31 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 99.42 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.56 (7.53%) | 84.46 | 83.63 - 93.74 | 0.4559 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.94 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9638 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6382 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5066 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8288 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4339 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9631 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7212 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5485 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3019 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.08
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.3 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.04 |
| 100 day DMA | 89.2 |
| 150 day DMA | 87.7 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 88.75 | 88.39 |
| 12 day EMA | 88.75 | 88.42 | 88.23 |
| 20 day EMA | 88.61 | 88.41 | 88.3 |
| 35 day EMA | 88.62 | 88.51 | 88.45 |
| 50 day EMA | 88.8 | 88.73 | 88.7 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.63 | 88.25 |
| 12 day SMA | 88.29 | 88.16 | 88.16 |
| 20 day SMA | 88.3 | 88.18 | 88.11 |
| 35 day SMA | 88.84 | 88.83 | 88.83 |
| 50 day SMA | 89.04 | 88.97 | 88.91 |
| 100 day SMA | 89.2 | 89.18 | 89.17 |
| 150 day SMA | 87.7 | 87.64 | 87.59 |
| 200 day SMA | 86.93 | 86.91 | 86.89 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
