PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 89.48
Daily Resistance: 90.11
5 Day Moving Average is 88.95
20 Day Moving Average is 86.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.52%	90.38	89.84	90.38	89.75	-4.17%
Thu 09 Apr 2026	0.65%	89.40	90.31	90.61	89.40	126.27%
Wed 08 Apr 2026	2.35%	89.16	89.73	89.83	89.16	-20.34%
Tue 07 Apr 2026	0.53%	87.10	87.67	88.01	87.10	-43.59%
Mon 06 Apr 2026	0%	87.05	87.21	87.33	86.68	-41.87%
Thu 02 Apr 2026	0.46%	86.09	87.21	87.32	86.06	68.65%
Wed 01 Apr 2026	0.46%	86.54	86.81	87.25	86.54	7.48%
Tue 31 Mar 2026	1.3%	86.12	86.41	87.02	85.38	59.88%
Mon 30 Mar 2026	0.38%	85.61	85.30	85.95	85.06	-27.34%
Fri 27 Mar 2026	-1.16%	85.53	84.98	85.92	84.97	-60.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!