PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 91.25
Daily Resistance: 92.38
5 Day Moving Average is 90.54
20 Day Moving Average is 88.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.68%	90.82	91.80	91.83	90.70	-34.94%
Wed 28 Oct 2026	-0.07%	90.49	90.28	90.56	89.88	-4.34%
Tue 27 Oct 2026	0.02%	90.69	90.34	90.69	90.07	-60.98%
Mon 26 Oct 2026	0.4%	90.12	90.32	90.81	90.12	-60.22%
Fri 23 Oct 2026	-0.98%	90.25	89.96	90.75	89.61	-13.04%
Thu 22 Oct 2026	1.28%	89.36	90.85	90.91	89.36	12.5%
Wed 21 Oct 2026	0.02%	89.96	89.70	90.03	89.39	-25.16%
Tue 20 Oct 2026	1.32%	88.73	89.68	89.80	88.73	-44.15%
Mon 19 Oct 2026	-0.75%	88.92	88.51	88.99	88.46	-53.5%
Fri 16 Oct 2026	0.41%	89.12	89.18	89.94	88.86	5.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!