PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 93.72
Daily Resistance: 94.23
5 Day Moving Average is 94.37
20 Day Moving Average is 94.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.03%	94.26	94.01	94.45	93.94	-49.58%
Thu 20 Aug 2026	-0.43%	93.88	93.98	94.49	93.88	-19.86%
Wed 19 Aug 2026	-0.1%	94.82	94.39	95.49	94.24	-24.08%
Tue 18 Aug 2026	-0.56%	95.18	94.48	95.25	94.48	-45.71%
Mon 17 Aug 2026	-0.85%	95.50	95.01	95.54	94.94	-53.46%
Fri 14 Aug 2026	0.27%	95.43	95.82	95.82	95.38	-35.25%
Thu 13 Aug 2026	0.44%	95.57	95.56	95.80	95.27	-30.99%
Wed 12 Aug 2026	0.11%	95.11	95.14	95.31	94.65	2.61%
Tue 11 Aug 2026	0.22%	94.88	95.04	95.54	94.62	-14.55%
Mon 10 Aug 2026	-0.84%	95.19	94.83	95.29	94.65	4.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!