PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 88.77
Daily Resistance: 89.39
5 Day Moving Average is 88.9
20 Day Moving Average is 86.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-0.36%	89.15	89.12	89.66	89.04	-34.28%
Wed 21 Jan 2026	1.64%	88.17	89.44	89.65	88.17	-19.4%
Tue 20 Jan 2026	-1.03%	88.15	88.00	88.60	87.92	-31.72%
Fri 16 Jan 2026	-0.13%	88.84	88.92	88.98	88.62	-9.77%
Thu 15 Jan 2026	0.95%	88.27	89.04	89.17	88.27	-43.43%
Wed 14 Jan 2026	1.22%	87.05	88.20	88.45	87.05	-41.76%
Tue 13 Jan 2026	-0.07%	87.16	87.14	87.70	86.85	-33.27%
Mon 12 Jan 2026	-0.01%	86.94	87.20	87.51	86.79	-49.29%
Fri 09 Jan 2026	0.24%	87.34	87.21	87.63	87.13	-27.32%
Thu 08 Jan 2026	1.64%	85.20	87.00	87.22	85.20	-36.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!