PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 87.02
Daily Resistance: 87.73
5 Day Moving Average is 87.27
20 Day Moving Average is 90.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.23%	87.77	87.40	88.05	87.34	-27.9%
Mon 16 Mar 2026	-0.01%	87.93	87.20	88.08	87.15	-38.71%
Fri 13 Mar 2026	0.3%	87.26	87.21	87.72	86.99	-63.56%
Thu 12 Mar 2026	-0.73%	86.83	86.95	87.64	86.63	-18.22%
Wed 11 Mar 2026	-0.5%	87.57	87.59	87.87	87.20	-63.97%
Tue 10 Mar 2026	-0.68%	88.43	88.03	89.34	87.98	-33.36%
Mon 09 Mar 2026	-0.06%	87.90	88.63	88.75	86.69	-33.08%
Fri 06 Mar 2026	-1.57%	88.97	88.68	89.43	87.91	-2.04%
Thu 05 Mar 2026	-1.37%	90.63	90.09	90.82	89.77	5.78%
Wed 04 Mar 2026	0.05%	91.64	91.34	91.64	90.63	-43.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!