PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 90.62
Daily Resistance: 91.29
5 Day Moving Average is 91.69
20 Day Moving Average is 93.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.33%	91.37	91.03	91.55	90.88	-63.76%
Thu 10 Sep 2026	-0.59%	91.10	90.73	91.28	90.47	-54.88%
Wed 09 Sep 2026	-1.21%	92.09	91.27	92.14	91.07	-34.98%
Tue 08 Sep 2026	-0.68%	92.82	92.39	92.92	92.39	-62.34%
Fri 04 Sep 2026	-0.17%	92.75	93.02	93.49	92.58	-63.16%
Thu 03 Sep 2026	0.39%	93.24	93.18	93.46	92.58	-31.78%
Wed 02 Sep 2026	0.74%	92.45	92.82	93.12	92.30	-42.08%
Tue 01 Sep 2026	-0.64%	92.54	92.14	92.87	92.00	-28.59%
Mon 31 Aug 2026	-0.92%	93.34	92.73	93.34	92.73	-22.01%
Fri 28 Aug 2026	-0.16%	93.79	93.59	94.08	93.28	-26.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!