PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 84.12
Daily Resistance: 85.64
5 Day Moving Average is 83.93
20 Day Moving Average is 83.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.7%	83.41	84.82	84.93	83.41	6.47%
Tue 09 Dec 2025	-0.06%	83.41	83.40	84.13	83.38	-39.82%
Mon 08 Dec 2025	-0.65%	83.92	83.45	83.92	83.41	30.9%
Fri 05 Dec 2025	0.01%	83.93	84.00	84.38	83.84	-34.03%
Thu 04 Dec 2025	-0.11%	84.07	83.99	84.39	83.89	-36.69%
Wed 03 Dec 2025	0.32%	83.93	84.08	84.52	83.93	31.28%
Tue 02 Dec 2025	-0.84%	84.97	83.81	84.97	83.81	-59.83%
Mon 01 Dec 2025	-0.32%	84.22	84.52	85.09	84.22	5.49%
Fri 28 Nov 2025	0.39%	84.69	84.79	84.94	84.55	-57.64%
Wed 26 Nov 2025	0.26%	84.03	84.46	84.87	84.03	-53.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!