PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 83.92
Daily Resistance: 84.46
5 Day Moving Average is 84.08
20 Day Moving Average is 83.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	83.93	84.00	84.38	83.84	-34.39%
Thu 04 Dec 2025	-0.11%	84.07	83.99	84.39	83.89	-37.04%
Wed 03 Dec 2025	0.32%	83.93	84.08	84.52	83.93	30.56%
Tue 02 Dec 2025	-0.84%	84.97	83.81	84.97	83.81	-60.05%
Mon 01 Dec 2025	-0.32%	84.22	84.52	85.09	84.22	4.92%
Fri 28 Nov 2025	0.39%	84.69	84.79	84.94	84.55	-57.87%
Wed 26 Nov 2025	0.26%	84.03	84.46	84.87	84.03	-53.27%
Tue 25 Nov 2025	1.68%	83.15	84.24	84.37	83.15	75.03%
Mon 24 Nov 2025	-0.06%	82.97	82.85	83.18	82.43	-35.06%
Fri 21 Nov 2025	2.08%	81.46	82.90	83.36	81.46	26.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!