PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 83.76
Daily Resistance: 84.69
5 Day Moving Average is 85.17
20 Day Moving Average is 85.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.06%	84.94	84.22	85.15	84.22	-32.41%
Tue 30 Dec 2025	-0.21%	85.45	85.12	85.45	85.02	-13.92%
Mon 29 Dec 2025	-0.28%	85.48	85.30	85.58	85.19	-46.79%
Fri 26 Dec 2025	-0.18%	85.62	85.54	85.69	85.26	-49.73%
Wed 24 Dec 2025	-0.53%	85.63	85.69	85.77	85.53	-57.04%
Tue 23 Dec 2025	-0.29%	86.20	86.15	86.45	86.09	-40.65%
Mon 22 Dec 2025	0.77%	85.80	86.40	86.59	85.80	-24.54%
Fri 19 Dec 2025	-0.53%	86.13	85.74	86.27	85.74	-35.08%
Thu 18 Dec 2025	-0.05%	86.60	86.20	86.64	86.10	-18.62%
Wed 17 Dec 2025	0.76%	85.67	86.24	86.47	85.67	-25.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!