PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 92.34
Daily Resistance: 93.34
5 Day Moving Average is 92.65
20 Day Moving Average is 90.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.38%	92.49	92.70	92.97	91.97	67.56%
Thu 12 Feb 2026	-0.57%	93.28	92.35	93.74	91.90	-3.69%
Wed 11 Feb 2026	0%	93.03	92.88	93.50	92.60	-27.87%
Tue 10 Feb 2026	0.49%	92.44	92.88	93.14	92.44	-12.87%
Mon 09 Feb 2026	-0.52%	92.81	92.43	93.34	92.39	10.88%
Fri 06 Feb 2026	1.21%	92.87	92.91	93.49	92.77	-8.1%
Thu 05 Feb 2026	0.23%	91.19	91.80	92.42	91.19	32.19%
Wed 04 Feb 2026	2.3%	90.29	91.59	91.86	90.25	110.91%
Tue 03 Feb 2026	0.94%	88.57	89.53	89.99	88.57	-41.56%
Mon 02 Feb 2026	0.64%	87.97	88.70	88.91	87.97	-28.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!