PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 93.05
Daily Resistance: 93.79
5 Day Moving Average is 94.4
20 Day Moving Average is 93.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.14%	93.70	93.68	93.89	93.15	-22.33%
Thu 30 Jul 2026	-0.89%	95.06	93.81	95.09	93.07	-17.96%
Wed 29 Jul 2026	-0.96%	95.29	94.65	95.30	94.60	124.7%
Tue 28 Jul 2026	1.36%	94.90	95.57	95.97	94.90	751.16%
Mon 27 Jul 2026	0.08%	94.56	94.29	94.97	94.20	-38.02%
Fri 24 Jul 2026	0%	93.26	94.21	94.43	93.26	-19.85%
Fri 24 Jul 2026	1.38%	93.26	94.21	94.43	93.26	-19.85%
Thu 23 Jul 2026	-0.3%	92.76	92.93	93.02	92.46	3.43%
Wed 22 Jul 2026	0.47%	92.84	93.21	93.36	92.83	151.06%
Tue 21 Jul 2026	-0.2%	92.87	92.77	92.95	92.32	-19.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!