PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 87.29
Daily Resistance: 88.67
5 Day Moving Average is 87.25
20 Day Moving Average is 89.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.01%	87.63	87.71	88.25	86.87	-68.47%
Fri 02 Oct 2026	0.96%	87.58	87.72	88.19	87.58	-30.29%
Thu 01 Oct 2026	0.47%	86.38	86.89	86.99	85.74	-0.47%
Wed 30 Sep 2026	-1.13%	87.71	86.48	87.71	86.48	-13.14%
Tue 29 Sep 2026	-0.52%	87.95	87.47	88.08	87.16	-3.84%
Mon 28 Sep 2026	-0.76%	88.45	87.93	88.45	87.57	-37.98%
Fri 25 Sep 2026	0.76%	88.02	88.60	88.68	87.81	-61.4%
Thu 24 Sep 2026	-0.68%	88.53	87.93	88.76	87.88	-26.55%
Wed 23 Sep 2026	-1.04%	88.76	88.53	89.05	88.50	-16.71%
Tue 22 Sep 2026	0.25%	89.57	89.46	89.82	89.25	-41.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!