PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 90.69
Daily Resistance: 91.37
5 Day Moving Average is 90.02
20 Day Moving Average is 88.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.42%	90.57	90.81	91.25	90.57	-35.32%
Mon 15 Jun 2026	-0.14%	91.15	90.43	91.41	90.42	-13.68%
Fri 12 Jun 2026	1.21%	89.68	90.56	90.73	89.68	-37.35%
Thu 11 Jun 2026	0.74%	89.31	89.48	89.76	88.89	-51.33%
Wed 10 Jun 2026	-0.24%	88.91	88.82	90.03	88.80	4.47%
Tue 09 Jun 2026	1.39%	88.33	89.03	89.50	88.28	-7.5%
Mon 08 Jun 2026	-0.25%	88.27	87.81	88.42	87.80	-52.13%
Fri 05 Jun 2026	0.51%	87.38	88.03	88.40	87.38	-5.32%
Thu 04 Jun 2026	0.61%	87.85	87.58	88.22	87.30	-49.69%
Wed 03 Jun 2026	-0.58%	87.16	87.05	87.64	87.04	-9.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!