PVM Price Volume Measure charts Proshares S&P Midcap 400 Divide REGL share AMEX Stock Exchange

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Daily Support: 90.12
Daily Resistance: 91.17
5 Day Moving Average is 89.14
20 Day Moving Average is 88.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.21%	89.68	90.56	90.73	89.68	-37.3%
Thu 11 Jun 2026	0.74%	89.31	89.48	89.76	88.89	-51.28%
Wed 10 Jun 2026	-0.24%	88.91	88.82	90.03	88.80	4.56%
Tue 09 Jun 2026	1.39%	88.33	89.03	89.50	88.28	-7.42%
Mon 08 Jun 2026	-0.25%	88.27	87.81	88.42	87.80	-52.09%
Fri 05 Jun 2026	0.51%	87.38	88.03	88.40	87.38	-5.24%
Thu 04 Jun 2026	0.61%	87.85	87.58	88.22	87.30	-49.64%
Wed 03 Jun 2026	-0.58%	87.16	87.05	87.64	87.04	-9.76%
Tue 02 Jun 2026	0.88%	86.70	87.56	87.79	86.70	20.71%
Mon 01 Jun 2026	-1.43%	87.41	86.80	87.43	86.68	-18.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P Midcap 400 Divide REGL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!