Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 91.33 and 92.18
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 91.996666666667 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 92.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (0.09%) | 92.00 | 91.63 - 92.48 | 0.5824 times | Thu 29 October 2026 | 91.80 (1.68%) | 90.82 | 90.70 - 91.83 | 0.9944 times | Wed 28 October 2026 | 90.28 (-0.07%) | 90.49 | 89.88 - 90.56 | 1.4621 times | Tue 27 October 2026 | 90.34 (0.02%) | 90.69 | 90.07 - 90.69 | 0.5964 times | Mon 26 October 2026 | 90.32 (0.4%) | 90.12 | 90.12 - 90.81 | 0.6081 times | Fri 23 October 2026 | 89.96 (-0.98%) | 90.25 | 89.61 - 90.75 | 1.3291 times | Thu 22 October 2026 | 90.85 (1.28%) | 89.36 | 89.36 - 90.91 | 1.7194 times | Wed 21 October 2026 | 89.70 (0.02%) | 89.96 | 89.39 - 90.03 | 1.1438 times | Tue 20 October 2026 | 89.68 (1.32%) | 88.73 | 88.73 - 89.80 | 0.8536 times | Mon 19 October 2026 | 88.51 (-0.75%) | 88.92 | 88.46 - 88.99 | 0.7107 times | Fri 16 October 2026 | 89.18 (0.41%) | 89.12 | 88.86 - 89.94 | 1.6102 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 90.88 and 93.48
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (2.13%) | 90.12 | 89.88 - 92.48 | 0.7697 times | Fri 23 October 2026 | 89.96 (0.87%) | 88.92 | 88.46 - 90.91 | 1.0442 times | Fri 16 October 2026 | 89.18 (2.2%) | 87.27 | 87.24 - 89.94 | 1.25 times | Fri 09 October 2026 | 87.26 (-0.52%) | 87.63 | 86.22 - 88.25 | 1.7595 times | Fri 02 October 2026 | 87.72 (-0.99%) | 88.45 | 85.74 - 88.45 | 1.1474 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.8764 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.6572 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.5129 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.8705 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 1.1123 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.8599 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.81 and 95.55
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (6.24%) | 86.38 | 85.74 - 92.48 | 0.9914 times | Wed 30 September 2026 | 86.48 (-6.74%) | 92.54 | 86.48 - 93.49 | 0.6329 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8702 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6031 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8608 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7469 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0477 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8765 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.869 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5016 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8456 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.76 and 100.1
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 90.493333333333 |
| Yearly Target 4 | 97.36 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.88 (9.1%) | 84.46 | 83.63 - 95.97 | 0.8055 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9055 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9285 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5782 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4514 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.7985 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3814 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9278 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.6948 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5284 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2908 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.66
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.08 |
| 35 day DMA | 88.93 |
| 50 day DMA | 90.12 |
| 100 day DMA | 91.49 |
| 150 day DMA | 90.61 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 90.7 | 90.15 |
| 12 day EMA | 90.23 | 89.93 | 89.59 |
| 20 day EMA | 89.8 | 89.58 | 89.35 |
| 35 day EMA | 90.13 | 90.03 | 89.93 |
| 50 day EMA | 90.57 | 90.52 | 90.47 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.54 | 90.35 |
| 12 day SMA | 90.11 | 89.77 | 89.45 |
| 20 day SMA | 89.08 | 88.87 | 88.63 |
| 35 day SMA | 88.93 | 88.91 | 88.88 |
| 50 day SMA | 90.12 | 90.16 | 90.21 |
| 100 day SMA | 91.49 | 91.46 | 91.42 |
| 150 day SMA | 90.61 | 90.56 | 90.52 |
| 200 day SMA | 90.33 | 90.31 | 90.28 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
