Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 93.72 and 94.23
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 94.133333333333 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 94.64 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.01 (0.03%) | 94.26 | 93.94 - 94.45 | 0.6869 times | Thu 20 August 2026 | 93.98 (-0.43%) | 93.88 | 93.88 - 94.49 | 1.0918 times | Wed 19 August 2026 | 94.39 (-0.1%) | 94.82 | 94.24 - 95.49 | 1.0343 times | Tue 18 August 2026 | 94.48 (-0.56%) | 95.18 | 94.48 - 95.25 | 0.7397 times | Mon 17 August 2026 | 95.01 (-0.85%) | 95.50 | 94.94 - 95.54 | 0.6341 times | Fri 14 August 2026 | 95.82 (0.27%) | 95.43 | 95.38 - 95.82 | 0.8821 times | Thu 13 August 2026 | 95.56 (0.44%) | 95.57 | 95.27 - 95.80 | 0.9401 times | Wed 12 August 2026 | 95.14 (0.11%) | 95.11 | 94.65 - 95.31 | 1.3978 times | Tue 11 August 2026 | 95.04 (0.22%) | 94.88 | 94.62 - 95.54 | 1.1641 times | Mon 10 August 2026 | 94.83 (-0.84%) | 95.19 | 94.65 - 95.29 | 1.4292 times | Fri 07 August 2026 | 95.63 (0.66%) | 94.97 | 94.56 - 95.78 | 0.9145 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 93.12 and 94.78
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.6024 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8364 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.8838 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.5612 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.2049 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.5891 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4032 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.6484 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.5276 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.7429 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.69 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 93.95 and 95.89
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 94.57 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.01 (0.35%) | 93.94 | 93.88 - 95.82 | 0.6355 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6401 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8807 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7642 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0719 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8968 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.889 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5363 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8651 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8204 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8794 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.82 and 101.16
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 91.203333333333 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 103.54 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.01 (11.62%) | 84.46 | 83.63 - 95.97 | 0.6647 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9194 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9427 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6024 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4737 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8107 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4025 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.942 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7054 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5365 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2953 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.22
Tomorrow's movement Prediction of Proshares S REGL is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 94.91 |
| 20 day DMA | 94.8 |
| 35 day DMA | 93.83 |
| 50 day DMA | 92.97 |
| 100 day DMA | 90.94 |
| 150 day DMA | 90.44 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.53 | 94.81 |
| 12 day EMA | 94.61 | 94.72 | 94.85 |
| 20 day EMA | 94.42 | 94.46 | 94.51 |
| 35 day EMA | 93.66 | 93.64 | 93.62 |
| 50 day EMA | 92.71 | 92.66 | 92.61 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.74 | 95.05 |
| 12 day SMA | 94.91 | 95 | 95.12 |
| 20 day SMA | 94.8 | 94.81 | 94.76 |
| 35 day SMA | 93.83 | 93.79 | 93.72 |
| 50 day SMA | 92.97 | 92.87 | 92.77 |
| 100 day SMA | 90.94 | 90.85 | 90.76 |
| 150 day SMA | 90.44 | 90.4 | 90.36 |
| 200 day SMA | 88.93 | 88.87 | 88.81 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
