Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 83.69 and 84.19
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 84.09 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 84.59 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.99 (-0.11%) | 84.07 | 83.89 - 84.39 | 0.7004 times | Wed 03 December 2025 | 84.08 (0.32%) | 83.93 | 83.93 - 84.52 | 1.4524 times | Tue 02 December 2025 | 83.81 (-0.84%) | 84.97 | 83.81 - 84.97 | 0.4444 times | Mon 01 December 2025 | 84.52 (-0.32%) | 84.22 | 84.22 - 85.09 | 1.1671 times | Fri 28 November 2025 | 84.79 (0.39%) | 84.69 | 84.55 - 84.94 | 0.4686 times | Wed 26 November 2025 | 84.46 (0.26%) | 84.03 | 84.03 - 84.87 | 0.5199 times | Tue 25 November 2025 | 84.24 (1.68%) | 83.15 | 83.15 - 84.37 | 1.947 times | Mon 24 November 2025 | 82.85 (-0.06%) | 82.97 | 82.43 - 83.18 | 0.7224 times | Fri 21 November 2025 | 82.90 (2.08%) | 81.46 | 81.46 - 83.36 | 1.404 times | Thu 20 November 2025 | 81.21 (-0.22%) | 81.92 | 81.07 - 82.45 | 1.1737 times | Wed 19 November 2025 | 81.39 (-0.12%) | 81.45 | 81.04 - 81.65 | 1.1632 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 83.26 and 84.54
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.99 (-0.94%) | 84.22 | 83.81 - 85.09 | 0.5699 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5538 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1175 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.521 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5711 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.8778 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 3.8831 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.5884 times | Fri 10 October 2025 | 82.78 (-3.4%) | 85.99 | 82.78 - 86.07 | 0.6676 times | Fri 03 October 2025 | 85.69 (0.73%) | 85.46 | 84.46 - 85.97 | 0.6497 times | Fri 26 September 2025 | 85.07 (0.42%) | 84.50 | 83.80 - 85.21 | 0.7069 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 83.26 and 84.54
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 84.296666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.99 (-0.94%) | 84.22 | 83.81 - 85.09 | 0.1527 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7404 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6962 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7305 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6242 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7794 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6693 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9435 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.8417 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8222 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6895 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 77.79 and 93.07
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 80.81 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 96.09 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.99 (4.13%) | 81.09 | 71.58 - 86.86 | 1.0431 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9813 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.664 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5409 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8337 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4225 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9554 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7154 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5441 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2995 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 83.31 |
| 20 day DMA | 83.05 |
| 35 day DMA | 83.11 |
| 50 day DMA | 83.59 |
| 100 day DMA | 84.03 |
| 150 day DMA | 83.13 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.03 | 84.01 |
| 12 day EMA | 83.62 | 83.55 | 83.45 |
| 20 day EMA | 83.41 | 83.35 | 83.27 |
| 35 day EMA | 83.52 | 83.49 | 83.46 |
| 50 day EMA | 83.74 | 83.73 | 83.72 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 84.33 | 84.36 |
| 12 day SMA | 83.31 | 83.08 | 82.95 |
| 20 day SMA | 83.05 | 82.96 | 82.86 |
| 35 day SMA | 83.11 | 83.13 | 83.11 |
| 50 day SMA | 83.59 | 83.61 | 83.62 |
| 100 day SMA | 84.03 | 84.03 | 84.03 |
| 150 day SMA | 83.13 | 83.1 | 83.06 |
| 200 day SMA | 82.22 | 82.21 | 82.2 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
