ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 87.61 and 88.94

Intraday Target 186.5
Intraday Target 287.38
Intraday Target 387.826666666667
Intraday Target 488.71
Intraday Target 589.16

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 20 May 2026 88.27 (1.19%) 87.57 86.94 - 88.27 0.8993 times
Tue 19 May 2026 87.23 (-0.98%) 87.73 86.91 - 87.73 1.1624 times
Mon 18 May 2026 88.09 (1.17%) 87.34 87.34 - 88.42 1.1188 times
Fri 15 May 2026 87.07 (-1.33%) 88.18 86.97 - 88.18 0.4388 times
Thu 14 May 2026 88.24 (0.16%) 88.39 88.19 - 88.91 1.1991 times
Wed 13 May 2026 88.10 (-0.83%) 88.84 87.80 - 88.84 0.9942 times
Tue 12 May 2026 88.84 (-0.13%) 89.16 88.25 - 89.18 0.582 times
Mon 11 May 2026 88.96 (-0.77%) 89.76 88.96 - 90.10 1.5897 times
Fri 08 May 2026 89.65 (0.06%) 89.95 89.36 - 90.05 1.1624 times
Thu 07 May 2026 89.60 (-0.69%) 90.63 89.51 - 90.63 0.8532 times
Wed 06 May 2026 90.22 (0.85%) 90.25 90.02 - 90.68 0.989 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 87.59 and 89.1

Weekly Target 186.36
Weekly Target 287.31
Weekly Target 387.866666666667
Weekly Target 488.82
Weekly Target 589.38

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 20 May 2026 88.27 (1.38%) 87.34 86.91 - 88.42 0.5799 times
Fri 15 May 2026 87.07 (-2.88%) 89.76 86.97 - 90.10 0.8759 times
Fri 08 May 2026 89.65 (-0.39%) 89.67 88.58 - 90.68 0.8336 times
Fri 01 May 2026 90.00 (-0.08%) 90.22 89.50 - 91.07 1.329 times
Fri 24 April 2026 90.07 (-0.81%) 90.56 88.83 - 91.40 0.9521 times
Fri 17 April 2026 90.81 (1.08%) 89.60 89.01 - 91.56 1.018 times
Fri 10 April 2026 89.84 (3.02%) 87.05 86.68 - 90.61 1.2713 times
Thu 02 April 2026 87.21 (2.62%) 85.61 85.06 - 87.32 1.2525 times
Fri 27 March 2026 84.98 (1.18%) 85.58 84.80 - 86.71 0.9373 times
Fri 20 March 2026 83.99 (-3.69%) 87.93 83.74 - 88.08 0.9505 times
Fri 13 March 2026 87.21 (-1.66%) 87.90 86.63 - 89.34 0.703 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 85.51 and 89.67

Monthly Target 184.59
Monthly Target 286.43
Monthly Target 388.75
Monthly Target 490.59
Monthly Target 592.91

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 20 May 2026 88.27 (-2.78%) 90.82 86.91 - 91.07 0.5187 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.0808 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.9041 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.8963 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.5489 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.8722 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8271 times
Fri 31 October 2025 81.56 (-4.43%) 85.12 81.13 - 86.07 1.8949 times
Tue 30 September 2025 85.34 (-0.57%) 85.11 83.80 - 86.86 0.816 times
Fri 29 August 2025 85.83 (4.07%) 82.13 80.80 - 86.83 0.6409 times
Thu 31 July 2025 82.47 (1.14%) 81.44 81.10 - 84.61 0.8707 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 85.95 and 96.06

Yearly Target 178.44
Yearly Target 283.35
Yearly Target 388.546666666667
Yearly Target 493.46
Yearly Target 598.66

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 20 May 2026 88.27 (4.81%) 84.46 83.63 - 93.74 0.4034 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9452 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9691 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.6472 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.5149 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8334 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.4418 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9684 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7251 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5515 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.3035 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.47 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 87.78
12 day DMA 88.64
20 day DMA 89.22
35 day DMA 89.25
50 day DMA 88.35
100 day DMA 88.87
150 day DMA 87.15
200 day DMA 86.56

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9787.8288.12
12 day EMA88.4688.4988.72
20 day EMA88.7588.888.97
35 day EMA88.6688.6888.77
50 day EMA88.4288.4388.48

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7887.7588.07
12 day SMA88.6488.788.93
20 day SMA89.2289.2789.42
35 day SMA89.2589.1989.14
50 day SMA88.3588.3688.39
100 day SMA88.8788.8588.84
150 day SMA87.1587.1287.1
200 day SMA86.5686.5386.52

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top