Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 92.34 and 93.34
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 92.546666666667 |
| Intraday Target 4 | 93.12 |
| Intraday Target 5 | 93.55 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.70 (0.38%) | 92.49 | 91.97 - 92.97 | 1.5252 times | Thu 12 February 2026 | 92.35 (-0.57%) | 93.28 | 91.90 - 93.74 | 0.8767 times | Wed 11 February 2026 | 92.88 (0%) | 93.03 | 92.60 - 93.50 | 0.6565 times | Tue 10 February 2026 | 92.88 (0.49%) | 92.44 | 92.44 - 93.14 | 0.7931 times | Mon 09 February 2026 | 92.43 (-0.52%) | 92.81 | 92.39 - 93.34 | 1.0092 times | Fri 06 February 2026 | 92.91 (1.21%) | 92.87 | 92.77 - 93.49 | 0.8365 times | Thu 05 February 2026 | 91.80 (0.23%) | 91.19 | 91.19 - 92.42 | 1.2033 times | Wed 04 February 2026 | 91.59 (2.3%) | 90.29 | 90.25 - 91.86 | 1.9197 times | Tue 03 February 2026 | 89.53 (0.94%) | 88.57 | 88.57 - 89.99 | 0.5319 times | Mon 02 February 2026 | 88.70 (0.64%) | 87.97 | 87.97 - 88.91 | 0.6478 times | Fri 30 January 2026 | 88.14 (-0.28%) | 87.78 | 87.34 - 88.18 | 0.4689 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.38 and 93.22
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 92.78 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 0.9974 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.0545 times | Fri 30 January 2026 | 88.14 (-0.02%) | 88.46 | 87.34 - 88.83 | 3.4055 times | Fri 23 January 2026 | 88.16 (-0.85%) | 88.15 | 87.81 - 89.66 | 0.5414 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.5796 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 0.8641 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.5326 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.4095 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 0.762 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.8535 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7299 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 90.34 and 96.11
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.70 (5.17%) | 87.97 | 87.97 - 93.74 | 0.5782 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5643 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8809 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8354 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9137 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8242 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.7043 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8794 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7552 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0645 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.2062 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 88.17 and 98.28
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 90.023333333333 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.70 (10.07%) | 84.46 | 83.63 - 93.74 | 0.1718 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1075 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9885 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6761 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5521 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8398 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4329 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9624 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7207 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5481 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3016 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.19 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.45 |
| 50 day DMA | 87.46 |
| 100 day DMA | 85.54 |
| 150 day DMA | 85.17 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.34 | 92.33 |
| 12 day EMA | 91.44 | 91.21 | 91 |
| 20 day EMA | 90.44 | 90.2 | 89.97 |
| 35 day EMA | 89.05 | 88.83 | 88.62 |
| 50 day EMA | 87.74 | 87.54 | 87.34 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.69 | 92.58 |
| 12 day SMA | 91.19 | 90.78 | 90.42 |
| 20 day SMA | 90.11 | 89.93 | 89.72 |
| 35 day SMA | 88.45 | 88.26 | 88.09 |
| 50 day SMA | 87.46 | 87.29 | 87.13 |
| 100 day SMA | 85.54 | 85.46 | 85.39 |
| 150 day SMA | 85.17 | 85.12 | 85.06 |
| 200 day SMA | 84.16 | 84.09 | 84.02 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
