Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 91.25 and 92.38
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 91.443333333333 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 92.57 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (1.68%) | 90.82 | 90.70 - 91.83 | 0.9017 times | Wed 28 October 2026 | 90.28 (-0.07%) | 90.49 | 89.88 - 90.56 | 1.3258 times | Tue 27 October 2026 | 90.34 (0.02%) | 90.69 | 90.07 - 90.69 | 0.5408 times | Mon 26 October 2026 | 90.32 (0.4%) | 90.12 | 90.12 - 90.81 | 0.5514 times | Fri 23 October 2026 | 89.96 (-0.98%) | 90.25 | 89.61 - 90.75 | 1.2052 times | Thu 22 October 2026 | 90.85 (1.28%) | 89.36 | 89.36 - 90.91 | 1.5591 times | Wed 21 October 2026 | 89.70 (0.02%) | 89.96 | 89.39 - 90.03 | 1.0372 times | Tue 20 October 2026 | 89.68 (1.32%) | 88.73 | 88.73 - 89.80 | 0.7741 times | Mon 19 October 2026 | 88.51 (-0.75%) | 88.92 | 88.46 - 88.99 | 0.6445 times | Fri 16 October 2026 | 89.18 (0.41%) | 89.12 | 88.86 - 89.94 | 1.4601 times | Thu 15 October 2026 | 88.82 (1.22%) | 88.70 | 88.60 - 89.15 | 1.3166 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 90.84 and 92.79
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (2.05%) | 90.12 | 89.88 - 91.83 | 0.6711 times | Fri 23 October 2026 | 89.96 (0.87%) | 88.92 | 88.46 - 90.91 | 1.0553 times | Fri 16 October 2026 | 89.18 (2.2%) | 87.27 | 87.24 - 89.94 | 1.2633 times | Fri 09 October 2026 | 87.26 (-0.52%) | 87.63 | 86.22 - 88.25 | 1.7783 times | Fri 02 October 2026 | 87.72 (-0.99%) | 88.45 | 85.74 - 88.45 | 1.1597 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.8857 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.6643 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.5183 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.8798 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 1.1242 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.8691 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.77 and 94.86
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (6.15%) | 86.38 | 85.74 - 91.83 | 0.9735 times | Wed 30 September 2026 | 86.48 (-6.74%) | 92.54 | 86.48 - 93.49 | 0.6341 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.8719 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6063 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8625 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7484 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0498 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8783 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8707 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5046 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8473 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.72 and 100.06
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 90.466666666667 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.80 (9%) | 84.46 | 83.63 - 95.97 | 0.8041 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9057 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9286 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5785 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4517 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.7986 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3816 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.928 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.6949 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5285 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2908 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.66
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 89.77 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.16 |
| 100 day DMA | 91.46 |
| 150 day DMA | 90.56 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.15 | 90.09 |
| 12 day EMA | 89.93 | 89.59 | 89.46 |
| 20 day EMA | 89.58 | 89.35 | 89.25 |
| 35 day EMA | 90.03 | 89.93 | 89.91 |
| 50 day EMA | 90.6 | 90.55 | 90.56 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.35 | 90.23 |
| 12 day SMA | 89.77 | 89.45 | 89.24 |
| 20 day SMA | 88.87 | 88.63 | 88.44 |
| 35 day SMA | 88.91 | 88.88 | 88.91 |
| 50 day SMA | 90.16 | 90.21 | 90.29 |
| 100 day SMA | 91.46 | 91.42 | 91.4 |
| 150 day SMA | 90.56 | 90.52 | 90.49 |
| 200 day SMA | 90.31 | 90.28 | 90.27 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
