ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 90.21 and 90.65
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 90.3 |
| Intraday Target 3 | 90.556666666667 |
| Intraday Target 4 | 90.74 |
| Intraday Target 5 | 91 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.49 (-0.43%) | 90.81 | 90.37 - 90.81 | 0.784 times | Mon 14 September 2026 | 90.88 (-0.16%) | 90.83 | 90.69 - 91.44 | 0.8944 times | Fri 11 September 2026 | 91.03 (0.33%) | 91.37 | 90.88 - 91.55 | 0.7207 times | Thu 10 September 2026 | 90.73 (-0.59%) | 91.10 | 90.47 - 91.28 | 0.8974 times | Wed 09 September 2026 | 91.27 (-1.21%) | 92.09 | 91.07 - 92.14 | 1.2931 times | Tue 08 September 2026 | 92.39 (-0.68%) | 92.82 | 92.39 - 92.92 | 0.749 times | Fri 04 September 2026 | 93.02 (-0.17%) | 92.75 | 92.58 - 93.49 | 0.7327 times | Thu 03 September 2026 | 93.18 (0.39%) | 93.24 | 92.58 - 93.46 | 1.3567 times | Wed 02 September 2026 | 92.82 (0.74%) | 92.45 | 92.30 - 93.12 | 1.1518 times | Tue 01 September 2026 | 92.14 (-0.64%) | 92.54 | 92.00 - 92.87 | 1.4202 times | Mon 31 August 2026 | 92.73 (-0.92%) | 93.34 | 92.73 - 93.34 | 1.551 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.9 and 90.97
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.49 (-0.59%) | 90.83 | 90.37 - 91.44 | 0.1718 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.3746 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.6358 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.8124 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.6281 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 0.8721 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 0.9215 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 2.6705 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.2564 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.6569 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4204 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.87 and 91.99
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.49 (-2.42%) | 92.54 | 90.37 - 93.49 | 0.2768 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.9176 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.6903 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.9076 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7876 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.1047 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9242 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9162 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5833 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8916 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8455 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.06 and 99.4
| Yearly Target 1 | 77.69 |
| Yearly Target 2 | 84.09 |
| Yearly Target 3 | 90.03 |
| Yearly Target 4 | 96.43 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.49 (7.44%) | 84.46 | 83.63 - 95.97 | 0.7036 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9156 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9388 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5957 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4675 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8073 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3967 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9381 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7025 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5343 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.294 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.02 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.78 |
| 50 day DMA | 93.45 |
| 100 day DMA | 91.49 |
| 150 day DMA | 90.79 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.04 | 91.31 | 91.53 |
| 12 day EMA | 91.89 | 92.15 | 92.38 |
| 20 day EMA | 92.48 | 92.69 | 92.88 |
| 35 day EMA | 92.81 | 92.95 | 93.07 |
| 50 day EMA | 93.07 | 93.18 | 93.27 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.26 | 91.69 |
| 12 day SMA | 92.02 | 92.29 | 92.59 |
| 20 day SMA | 92.87 | 93.09 | 93.34 |
| 35 day SMA | 93.78 | 93.89 | 93.98 |
| 50 day SMA | 93.45 | 93.48 | 93.51 |
| 100 day SMA | 91.49 | 91.48 | 91.47 |
| 150 day SMA | 90.79 | 90.81 | 90.81 |
| 200 day SMA | 89.75 | 89.71 | 89.67 |


