ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 90.21 and 90.65

Intraday Target 190.12
Intraday Target 290.3
Intraday Target 390.556666666667
Intraday Target 490.74
Intraday Target 591

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 15 September 2026 90.49 (-0.43%) 90.81 90.37 - 90.81 0.784 times
Mon 14 September 2026 90.88 (-0.16%) 90.83 90.69 - 91.44 0.8944 times
Fri 11 September 2026 91.03 (0.33%) 91.37 90.88 - 91.55 0.7207 times
Thu 10 September 2026 90.73 (-0.59%) 91.10 90.47 - 91.28 0.8974 times
Wed 09 September 2026 91.27 (-1.21%) 92.09 91.07 - 92.14 1.2931 times
Tue 08 September 2026 92.39 (-0.68%) 92.82 92.39 - 92.92 0.749 times
Fri 04 September 2026 93.02 (-0.17%) 92.75 92.58 - 93.49 0.7327 times
Thu 03 September 2026 93.18 (0.39%) 93.24 92.58 - 93.46 1.3567 times
Wed 02 September 2026 92.82 (0.74%) 92.45 92.30 - 93.12 1.1518 times
Tue 01 September 2026 92.14 (-0.64%) 92.54 92.00 - 92.87 1.4202 times
Mon 31 August 2026 92.73 (-0.92%) 93.34 92.73 - 93.34 1.551 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 89.9 and 90.97

Weekly Target 189.7
Weekly Target 290.09
Weekly Target 390.766666666667
Weekly Target 491.16
Weekly Target 591.84

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 15 September 2026 90.49 (-0.59%) 90.83 90.37 - 91.44 0.1718 times
Fri 11 September 2026 91.03 (-2.14%) 92.82 90.47 - 92.92 0.3746 times
Fri 04 September 2026 93.02 (-0.61%) 93.34 92.00 - 93.49 0.6358 times
Fri 28 August 2026 93.59 (-0.45%) 93.90 93.28 - 94.87 0.8124 times
Fri 21 August 2026 94.01 (-1.89%) 95.50 93.88 - 95.54 0.6281 times
Fri 14 August 2026 95.82 (0.2%) 95.19 94.62 - 95.82 0.8721 times
Fri 07 August 2026 95.63 (2.08%) 93.94 93.90 - 95.80 0.9215 times
Fri 31 July 2026 93.68 (-0.56%) 94.56 93.07 - 95.97 2.6705 times
Fri 24 July 2026 94.21 (0.57%) 93.97 92.32 - 94.43 1.2564 times
Fri 17 July 2026 93.68 (2.11%) 91.90 91.76 - 95.11 1.6569 times
Fri 10 July 2026 91.74 (-0.7%) 92.26 90.54 - 92.86 0.4204 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 88.87 and 91.99

Monthly Target 188.33
Monthly Target 289.41
Monthly Target 391.45
Monthly Target 492.53
Monthly Target 594.57

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 15 September 2026 90.49 (-2.42%) 92.54 90.37 - 93.49 0.2768 times
Mon 31 August 2026 92.73 (-1.01%) 93.94 92.73 - 95.82 0.9176 times
Fri 31 July 2026 93.68 (2.3%) 91.32 90.54 - 95.97 1.6903 times
Tue 30 June 2026 91.57 (3.99%) 87.41 86.68 - 92.54 0.9076 times
Fri 29 May 2026 88.06 (-3.01%) 90.82 86.91 - 91.07 0.7876 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.1047 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.9242 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.9162 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.5833 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.8916 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8455 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 87.06 and 99.4

Yearly Target 177.69
Yearly Target 284.09
Yearly Target 390.03
Yearly Target 496.43
Yearly Target 5102.37

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 15 September 2026 90.49 (7.44%) 84.46 83.63 - 95.97 0.7036 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9156 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9388 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.5957 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.4675 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8073 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.3967 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9381 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7025 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5343 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.294 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.88 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 90.88
12 day DMA 92.02
20 day DMA 92.87
35 day DMA 93.78
50 day DMA 93.45
100 day DMA 91.49
150 day DMA 90.79
200 day DMA 89.75

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0491.3191.53
12 day EMA91.8992.1592.38
20 day EMA92.4892.6992.88
35 day EMA92.8192.9593.07
50 day EMA93.0793.1893.27

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8891.2691.69
12 day SMA92.0292.2992.59
20 day SMA92.8793.0993.34
35 day SMA93.7893.8993.98
50 day SMA93.4593.4893.51
100 day SMA91.4991.4891.47
150 day SMA90.7990.8190.81
200 day SMA89.7589.7189.67

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top