ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 87.61 and 88.94
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 89.16 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (1.19%) | 87.57 | 86.94 - 88.27 | 0.8993 times | Tue 19 May 2026 | 87.23 (-0.98%) | 87.73 | 86.91 - 87.73 | 1.1624 times | Mon 18 May 2026 | 88.09 (1.17%) | 87.34 | 87.34 - 88.42 | 1.1188 times | Fri 15 May 2026 | 87.07 (-1.33%) | 88.18 | 86.97 - 88.18 | 0.4388 times | Thu 14 May 2026 | 88.24 (0.16%) | 88.39 | 88.19 - 88.91 | 1.1991 times | Wed 13 May 2026 | 88.10 (-0.83%) | 88.84 | 87.80 - 88.84 | 0.9942 times | Tue 12 May 2026 | 88.84 (-0.13%) | 89.16 | 88.25 - 89.18 | 0.582 times | Mon 11 May 2026 | 88.96 (-0.77%) | 89.76 | 88.96 - 90.10 | 1.5897 times | Fri 08 May 2026 | 89.65 (0.06%) | 89.95 | 89.36 - 90.05 | 1.1624 times | Thu 07 May 2026 | 89.60 (-0.69%) | 90.63 | 89.51 - 90.63 | 0.8532 times | Wed 06 May 2026 | 90.22 (0.85%) | 90.25 | 90.02 - 90.68 | 0.989 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.59 and 89.1
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (1.38%) | 87.34 | 86.91 - 88.42 | 0.5799 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.8759 times | Fri 08 May 2026 | 89.65 (-0.39%) | 89.67 | 88.58 - 90.68 | 0.8336 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.329 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 0.9521 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.018 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.2713 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.2525 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 0.9373 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 0.9505 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.703 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.51 and 89.67
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 88.75 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (-2.78%) | 90.82 | 86.91 - 91.07 | 0.5187 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0808 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9041 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.8963 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5489 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8722 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8271 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8949 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.816 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6409 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8707 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 85.95 and 96.06
| Yearly Target 1 | 78.44 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 88.546666666667 |
| Yearly Target 4 | 93.46 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (4.81%) | 84.46 | 83.63 - 93.74 | 0.4034 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9452 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9691 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6472 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5149 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8334 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4418 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9684 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7251 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5515 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3035 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 88.64 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.25 |
| 50 day DMA | 88.35 |
| 100 day DMA | 88.87 |
| 150 day DMA | 87.15 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.82 | 88.12 |
| 12 day EMA | 88.46 | 88.49 | 88.72 |
| 20 day EMA | 88.75 | 88.8 | 88.97 |
| 35 day EMA | 88.66 | 88.68 | 88.77 |
| 50 day EMA | 88.42 | 88.43 | 88.48 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.75 | 88.07 |
| 12 day SMA | 88.64 | 88.7 | 88.93 |
| 20 day SMA | 89.22 | 89.27 | 89.42 |
| 35 day SMA | 89.25 | 89.19 | 89.14 |
| 50 day SMA | 88.35 | 88.36 | 88.39 |
| 100 day SMA | 88.87 | 88.85 | 88.84 |
| 150 day SMA | 87.15 | 87.12 | 87.1 |
| 200 day SMA | 86.56 | 86.53 | 86.52 |


