ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 89.45 and 90.12

Intraday Target 188.9
Intraday Target 289.32
Intraday Target 389.573333333333
Intraday Target 489.99
Intraday Target 590.24

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 08 April 2026 89.73 (2.35%) 89.16 89.16 - 89.83 0.9524 times
Tue 07 April 2026 87.67 (0.53%) 87.10 87.10 - 88.01 0.6743 times
Mon 06 April 2026 87.21 (0%) 87.05 86.68 - 87.33 0.6949 times
Thu 02 April 2026 87.21 (0.46%) 86.09 86.06 - 87.32 2.0162 times
Wed 01 April 2026 86.81 (0.46%) 86.54 86.54 - 87.25 1.2849 times
Tue 31 March 2026 86.41 (1.3%) 86.12 85.38 - 87.02 1.9113 times
Mon 30 March 2026 85.30 (0.38%) 85.61 85.06 - 85.95 0.8687 times
Fri 27 March 2026 84.98 (-1.16%) 85.53 84.97 - 85.92 0.4773 times
Thu 26 March 2026 85.98 (0%) 85.36 85.36 - 86.57 0.5507 times
Wed 25 March 2026 85.98 (-0.17%) 86.28 85.34 - 86.46 0.5692 times
Tue 24 March 2026 86.13 (0.89%) 84.91 84.80 - 86.71 1.2023 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 88.21 and 91.36

Weekly Target 185.6
Weekly Target 287.66
Weekly Target 388.746666666667
Weekly Target 490.81
Weekly Target 591.9

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 08 April 2026 89.73 (2.89%) 87.05 86.68 - 89.83 0.5515 times
Thu 02 April 2026 87.21 (2.62%) 85.61 85.06 - 87.32 1.4446 times
Fri 27 March 2026 84.98 (1.18%) 85.58 84.80 - 86.71 1.0811 times
Fri 20 March 2026 83.99 (-3.69%) 87.93 83.74 - 88.08 1.0963 times
Fri 13 March 2026 87.21 (-1.66%) 87.90 86.63 - 89.34 0.8109 times
Fri 06 March 2026 88.68 (-3.39%) 91.17 87.91 - 92.68 1.2673 times
Fri 27 February 2026 91.79 (-1.28%) 92.63 91.18 - 93.10 0.7533 times
Fri 20 February 2026 92.98 (0.3%) 92.81 91.71 - 93.18 1.0076 times
Fri 13 February 2026 92.70 (0%) 92.49 91.97 - 92.97 0.4747 times
Fri 13 February 2026 92.70 (-0.23%) 92.81 91.90 - 93.74 1.5126 times
Fri 06 February 2026 92.91 (5.41%) 87.97 87.97 - 93.49 1.5997 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 87.9 and 91.67

Monthly Target 184.77
Monthly Target 287.25
Monthly Target 388.54
Monthly Target 491.02
Monthly Target 592.31

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 08 April 2026 89.73 (3.84%) 86.54 86.06 - 89.83 0.2543 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.9359 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 1.0181 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.6033 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.9029 times
Fri 28 November 2025 84.79 (3.96%) 81.12 80.92 - 84.94 0.8562 times
Fri 31 October 2025 81.56 (-4.43%) 85.12 81.13 - 86.07 1.9614 times
Tue 30 September 2025 85.34 (-0.57%) 85.11 83.80 - 86.86 0.8447 times
Fri 29 August 2025 85.83 (4.07%) 82.13 80.80 - 86.83 0.7218 times
Thu 31 July 2025 82.47 (1.14%) 81.44 81.10 - 84.61 0.9013 times
Mon 30 June 2025 81.54 (0.6%) 81.05 79.89 - 82.23 0.774 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 86.68 and 96.79

Yearly Target 178.92
Yearly Target 284.33
Yearly Target 389.033333333333
Yearly Target 494.44
Yearly Target 599.14

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 08 April 2026 89.73 (6.54%) 84.46 83.63 - 93.74 0.2946 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 1.0937 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9762 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.6552 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.5327 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8293 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.415 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9504 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.7117 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5413 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2979 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.87 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 87.73
12 day DMA 86.57
20 day DMA 86.62
35 day DMA 88.74
50 day DMA 89.37
100 day DMA 87.34
150 day DMA 86.33
200 day DMA 85.64

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9487.0586.74
12 day EMA87.2286.7686.6
20 day EMA87.3987.1487.08
35 day EMA88.0487.9487.96
50 day EMA89.1789.1589.21

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7387.0686.59
12 day SMA86.5786.0985.89
20 day SMA86.6286.5786.62
35 day SMA88.7488.8288.97
50 day SMA89.3789.3589.36
100 day SMA87.3487.2787.23
150 day SMA86.3386.386.29
200 day SMA85.6485.5985.55

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top