Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 91.58 and 92.12
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 91.45 |
| Intraday Target 3 | 91.706666666667 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 92.25 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (0.55%) | 91.51 | 91.42 - 91.96 | 0.6326 times | Thu 09 July 2026 | 91.24 (0.62%) | 90.89 | 90.69 - 91.66 | 1.0306 times | Wed 08 July 2026 | 90.68 (-1.66%) | 92.00 | 90.54 - 92.00 | 0.6755 times | Tue 07 July 2026 | 92.21 (0.04%) | 92.44 | 92.21 - 92.86 | 0.6773 times | Mon 06 July 2026 | 92.17 (-0.24%) | 92.26 | 91.70 - 92.33 | 0.585 times | Thu 02 July 2026 | 92.39 (0.83%) | 91.83 | 91.70 - 92.39 | 0.7109 times | Wed 01 July 2026 | 91.63 (0.07%) | 91.32 | 91.32 - 92.38 | 1.3977 times | Tue 30 June 2026 | 91.57 (-0.42%) | 91.98 | 91.32 - 91.98 | 1.7788 times | Mon 29 June 2026 | 91.96 (-0.62%) | 92.27 | 91.26 - 92.27 | 1.903 times | Fri 26 June 2026 | 92.53 (0.91%) | 91.74 | 91.74 - 92.54 | 0.6087 times | Thu 25 June 2026 | 91.70 (0.71%) | 91.34 | 91.26 - 92.46 | 0.706 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.98 and 92.3
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.6174 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.9927 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.8078 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 1.1374 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 1.0564 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.2954 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.6024 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.478 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 1.0312 times | Fri 08 May 2026 | 89.65 (-0.39%) | 89.67 | 88.58 - 90.68 | 0.9814 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.5648 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 91.14 and 93.46
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (0.19%) | 91.32 | 90.54 - 92.86 | 0.1789 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.9006 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7815 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0962 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9171 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9091 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.571 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8847 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.839 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9219 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8277 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.69 and 97.8
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.74 (8.93%) | 84.46 | 83.63 - 93.74 | 0.5052 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9351 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9588 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6298 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4988 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8245 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4265 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9581 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7174 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5457 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3003 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.83
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.74 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.89 |
| 50 day DMA | 89.62 |
| 100 day DMA | 89.41 |
| 150 day DMA | 88.7 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.47 | 91.59 |
| 12 day EMA | 91.41 | 91.35 | 91.37 |
| 20 day EMA | 91.02 | 90.94 | 90.91 |
| 35 day EMA | 90.53 | 90.46 | 90.41 |
| 50 day EMA | 89.86 | 89.78 | 89.72 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.74 | 91.82 |
| 12 day SMA | 91.74 | 91.64 | 91.56 |
| 20 day SMA | 91.12 | 90.98 | 90.87 |
| 35 day SMA | 89.89 | 89.76 | 89.67 |
| 50 day SMA | 89.62 | 89.59 | 89.58 |
| 100 day SMA | 89.41 | 89.42 | 89.44 |
| 150 day SMA | 88.7 | 88.66 | 88.61 |
| 200 day SMA | 87.44 | 87.41 | 87.37 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
