Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 88.77 and 89.39
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 89.273333333333 |
| Intraday Target 4 | 89.51 |
| Intraday Target 5 | 89.89 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.12 (-0.36%) | 89.15 | 89.04 - 89.66 | 0.9763 times | Wed 21 January 2026 | 89.44 (1.64%) | 88.17 | 88.17 - 89.65 | 1.1973 times | Tue 20 January 2026 | 88.00 (-1.03%) | 88.15 | 87.92 - 88.60 | 1.0142 times | Fri 16 January 2026 | 88.92 (-0.13%) | 88.84 | 88.62 - 88.98 | 1.3402 times | Thu 15 January 2026 | 89.04 (0.95%) | 88.27 | 88.27 - 89.17 | 0.8403 times | Wed 14 January 2026 | 88.20 (1.22%) | 87.05 | 87.05 - 88.45 | 0.8651 times | Tue 13 January 2026 | 87.14 (-0.07%) | 87.16 | 86.85 - 87.70 | 0.9912 times | Mon 12 January 2026 | 87.20 (-0.01%) | 86.94 | 86.79 - 87.51 | 0.7533 times | Fri 09 January 2026 | 87.21 (0.24%) | 87.34 | 87.13 - 87.63 | 1.0796 times | Thu 08 January 2026 | 87.00 (1.64%) | 85.20 | 85.20 - 87.22 | 0.9425 times | Wed 07 January 2026 | 85.60 (-0.6%) | 86.22 | 85.26 - 86.22 | 1.9833 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 88.52 and 90.26
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.12 (0.22%) | 88.15 | 87.92 - 89.66 | 0.5582 times | Fri 16 January 2026 | 88.92 (1.96%) | 86.94 | 86.79 - 89.17 | 0.8389 times | Fri 09 January 2026 | 87.21 (2.9%) | 84.74 | 84.74 - 87.63 | 1.2505 times | Fri 02 January 2026 | 84.75 (-0.92%) | 85.48 | 83.63 - 85.58 | 0.7708 times | Fri 26 December 2025 | 85.54 (-0.23%) | 85.80 | 85.26 - 86.59 | 0.5926 times | Fri 19 December 2025 | 85.74 (0.04%) | 86.26 | 85.26 - 86.64 | 1.1027 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 1.2352 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 1.0563 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.8598 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.7351 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.809 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 86.38 and 92.41
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.12 (5.82%) | 84.46 | 83.63 - 89.66 | 0.4825 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7578 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7186 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6463 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.709 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6058 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7565 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6496 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9158 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7581 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.798 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 86.38 and 92.41
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 87.47 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.12 (5.82%) | 84.46 | 83.63 - 89.66 | 0.0456 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.1218 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 1.0012 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6977 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.5721 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8506 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4513 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9748 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7299 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5551 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.3055 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 87.75 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.01 |
| 50 day DMA | 85.09 |
| 100 day DMA | 84.76 |
| 150 day DMA | 84.28 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.58 | 88.15 |
| 12 day EMA | 87.9 | 87.68 | 87.36 |
| 20 day EMA | 87.18 | 86.98 | 86.72 |
| 35 day EMA | 86.11 | 85.93 | 85.72 |
| 50 day EMA | 85.23 | 85.07 | 84.89 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.72 | 88.26 |
| 12 day SMA | 87.75 | 87.44 | 87.05 |
| 20 day SMA | 86.76 | 86.62 | 86.44 |
| 35 day SMA | 86.01 | 85.88 | 85.74 |
| 50 day SMA | 85.09 | 84.97 | 84.81 |
| 100 day SMA | 84.76 | 84.73 | 84.69 |
| 150 day SMA | 84.28 | 84.22 | 84.17 |
| 200 day SMA | 83.07 | 83 | 82.95 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
