ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 87.29 and 88.67
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 87.61 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.99 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.71 (-0.01%) | 87.63 | 86.87 - 88.25 | 0.4509 times | Fri 02 October 2026 | 87.72 (0.96%) | 87.58 | 87.58 - 88.19 | 0.9969 times | Thu 01 October 2026 | 86.89 (0.47%) | 86.38 | 85.74 - 86.99 | 1.4234 times | Wed 30 September 2026 | 86.48 (-1.13%) | 87.71 | 86.48 - 87.71 | 1.2423 times | Tue 29 September 2026 | 87.47 (-0.52%) | 87.95 | 87.16 - 88.08 | 1.3752 times | Mon 28 September 2026 | 87.93 (-0.76%) | 88.45 | 87.57 - 88.45 | 0.887 times | Fri 25 September 2026 | 88.60 (0.76%) | 88.02 | 87.81 - 88.68 | 0.552 times | Thu 24 September 2026 | 87.93 (-0.68%) | 88.53 | 87.88 - 88.76 | 1.0504 times | Wed 23 September 2026 | 88.53 (-1.04%) | 88.76 | 88.50 - 89.05 | 1.1912 times | Tue 22 September 2026 | 89.46 (0.25%) | 89.57 | 89.25 - 89.82 | 0.8307 times | Mon 21 September 2026 | 89.24 (-0.15%) | 89.94 | 89.24 - 89.94 | 0.9008 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.29 and 88.67
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.71 (-0.01%) | 87.63 | 86.87 - 88.25 | 0.1018 times | Fri 02 October 2026 | 87.72 (-0.99%) | 88.45 | 85.74 - 88.45 | 1.3374 times | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 1.0214 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.7661 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.5978 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 1.0146 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 1.2965 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 1.0023 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 1.3917 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 1.4705 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 4.2616 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 86.73 and 89.24
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.71 (1.42%) | 86.38 | 85.74 - 88.25 | 0.1143 times | Wed 30 September 2026 | 86.48 (-6.74%) | 92.54 | 86.48 - 93.49 | 0.6945 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.9549 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.7592 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.9446 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8196 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.1497 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9619 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9535 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.6478 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.9279 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 85.67 and 98.01
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 82.24 |
| Yearly Target 3 | 89.103333333333 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 101.44 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.71 (4.14%) | 84.46 | 83.63 - 95.97 | 0.7394 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 0.9121 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9352 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.5896 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.4619 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8042 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.3913 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9345 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.6998 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5322 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.2929 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 88.11 |
| 20 day DMA | 89.21 |
| 35 day DMA | 91.13 |
| 50 day DMA | 92.28 |
| 100 day DMA | 91.29 |
| 150 day DMA | 90.41 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.48 | 87.36 |
| 12 day EMA | 88.23 | 88.33 | 88.44 |
| 20 day EMA | 89.13 | 89.28 | 89.44 |
| 35 day EMA | 90.46 | 90.62 | 90.79 |
| 50 day EMA | 91.85 | 92.02 | 92.2 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.3 | 87.47 |
| 12 day SMA | 88.11 | 88.3 | 88.49 |
| 20 day SMA | 89.21 | 89.47 | 89.75 |
| 35 day SMA | 91.13 | 91.37 | 91.59 |
| 50 day SMA | 92.28 | 92.41 | 92.51 |
| 100 day SMA | 91.29 | 91.3 | 91.31 |
| 150 day SMA | 90.41 | 90.44 | 90.47 |
| 200 day SMA | 90.02 | 90.01 | 90 |


