Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REGL
- REGL Experts view
- Tomorrow's Movement REGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 90.46 and 91.92
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 90.823333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 92.28 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (1.23%) | 90.10 | 90.10 - 91.56 | 0.8371 times | Thu 16 April 2026 | 89.71 (0.36%) | 89.51 | 89.39 - 89.92 | 0.7475 times | Wed 15 April 2026 | 89.39 (-0.91%) | 90.11 | 89.31 - 90.11 | 0.9784 times | Tue 14 April 2026 | 90.21 (0.29%) | 89.95 | 89.41 - 90.44 | 1.0132 times | Mon 13 April 2026 | 89.95 (0.12%) | 89.60 | 89.01 - 89.97 | 0.8706 times | Fri 10 April 2026 | 89.84 (-0.52%) | 90.38 | 89.75 - 90.38 | 1.0307 times | Thu 09 April 2026 | 90.31 (0.65%) | 89.40 | 89.40 - 90.61 | 2.4337 times | Wed 08 April 2026 | 89.73 (2.35%) | 89.16 | 89.16 - 89.83 | 0.8568 times | Tue 07 April 2026 | 87.67 (0.53%) | 87.10 | 87.10 - 88.01 | 0.6067 times | Mon 06 April 2026 | 87.21 (0%) | 87.05 | 86.68 - 87.33 | 0.6252 times | Thu 02 April 2026 | 87.21 (0.46%) | 86.09 | 86.06 - 87.32 | 1.8139 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 89.91 and 92.46
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.1102 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.3864 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.3659 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.0222 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.0365 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.7667 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.1982 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7123 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 0.9527 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4489 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.4301 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 88.44 and 93.94
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (5.09%) | 86.54 | 86.06 - 91.56 | 0.6271 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9001 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9792 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.542 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8683 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8235 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8864 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8124 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6942 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8668 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7444 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS REGL are 87.22 and 97.33
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 89.393333333333 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.81 (7.82%) | 84.46 | 83.63 - 93.74 | 0.3243 times | Wed 31 December 2025 | 84.22 (4.41%) | 81.09 | 71.58 - 86.86 | 1.0903 times | Tue 31 December 2024 | 80.66 (9.64%) | 73.22 | 70.71 - 89.45 | 0.9732 times | Fri 29 December 2023 | 73.57 (2.82%) | 72.08 | 63.51 - 76.47 | 1.6501 times | Fri 30 December 2022 | 71.55 (-2.96%) | 73.97 | 64.20 - 75.63 | 1.528 times | Fri 31 December 2021 | 73.73 (17.26%) | 63.14 | 61.65 - 75.67 | 0.8268 times | Thu 31 December 2020 | 62.88 (4.42%) | 60.65 | 37.74 - 63.66 | 1.4106 times | Tue 31 December 2019 | 60.22 (16.41%) | 51.08 | 50.75 - 60.94 | 0.9475 times | Mon 31 December 2018 | 51.73 (-5.01%) | 54.75 | 49.07 - 58.48 | 0.7095 times | Wed 27 December 2017 | 54.46 (8.14%) | 51.56 | 49.97 - 55.56 | 0.5396 times | Fri 30 December 2016 | 50.36 (0%) | 46.42 | 44.32 - 51.12 | 0.297 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 89.07 |
| 20 day DMA | 87.65 |
| 35 day DMA | 88.26 |
| 50 day DMA | 89.54 |
| 100 day DMA | 87.9 |
| 150 day DMA | 86.53 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.62 | 89.57 |
| 12 day EMA | 89.19 | 88.89 | 88.74 |
| 20 day EMA | 88.74 | 88.52 | 88.39 |
| 35 day EMA | 89 | 88.89 | 88.84 |
| 50 day EMA | 89.57 | 89.52 | 89.51 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.82 | 89.94 |
| 12 day SMA | 89.07 | 88.7 | 88.34 |
| 20 day SMA | 87.65 | 87.38 | 87.26 |
| 35 day SMA | 88.26 | 88.3 | 88.38 |
| 50 day SMA | 89.54 | 89.55 | 89.55 |
| 100 day SMA | 87.9 | 87.8 | 87.72 |
| 150 day SMA | 86.53 | 86.5 | 86.47 |
| 200 day SMA | 85.94 | 85.9 | 85.86 |
Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
