ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 87.29 and 88.67

Intraday Target 186.23
Intraday Target 286.97
Intraday Target 387.61
Intraday Target 488.35
Intraday Target 588.99

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 05 October 2026 87.71 (-0.01%) 87.63 86.87 - 88.25 0.4509 times
Fri 02 October 2026 87.72 (0.96%) 87.58 87.58 - 88.19 0.9969 times
Thu 01 October 2026 86.89 (0.47%) 86.38 85.74 - 86.99 1.4234 times
Wed 30 September 2026 86.48 (-1.13%) 87.71 86.48 - 87.71 1.2423 times
Tue 29 September 2026 87.47 (-0.52%) 87.95 87.16 - 88.08 1.3752 times
Mon 28 September 2026 87.93 (-0.76%) 88.45 87.57 - 88.45 0.887 times
Fri 25 September 2026 88.60 (0.76%) 88.02 87.81 - 88.68 0.552 times
Thu 24 September 2026 87.93 (-0.68%) 88.53 87.88 - 88.76 1.0504 times
Wed 23 September 2026 88.53 (-1.04%) 88.76 88.50 - 89.05 1.1912 times
Tue 22 September 2026 89.46 (0.25%) 89.57 89.25 - 89.82 0.8307 times
Mon 21 September 2026 89.24 (-0.15%) 89.94 89.24 - 89.94 0.9008 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 87.29 and 88.67

Weekly Target 186.23
Weekly Target 286.97
Weekly Target 387.61
Weekly Target 488.35
Weekly Target 588.99

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 05 October 2026 87.71 (-0.01%) 87.63 86.87 - 88.25 0.1018 times
Fri 02 October 2026 87.72 (-0.99%) 88.45 85.74 - 88.45 1.3374 times
Fri 25 September 2026 88.60 (-0.86%) 89.94 87.81 - 89.94 1.0214 times
Fri 18 September 2026 89.37 (-1.82%) 90.83 89.12 - 91.44 0.7661 times
Fri 11 September 2026 91.03 (-2.14%) 92.82 90.47 - 92.92 0.5978 times
Fri 04 September 2026 93.02 (-0.61%) 93.34 92.00 - 93.49 1.0146 times
Fri 28 August 2026 93.59 (-0.45%) 93.90 93.28 - 94.87 1.2965 times
Fri 21 August 2026 94.01 (-1.89%) 95.50 93.88 - 95.54 1.0023 times
Fri 14 August 2026 95.82 (0.2%) 95.19 94.62 - 95.82 1.3917 times
Fri 07 August 2026 95.63 (2.08%) 93.94 93.90 - 95.80 1.4705 times
Fri 31 July 2026 93.68 (-0.56%) 94.56 93.07 - 95.97 4.2616 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 86.73 and 89.24

Monthly Target 184.72
Monthly Target 286.22
Monthly Target 387.233333333333
Monthly Target 488.73
Monthly Target 589.74

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 05 October 2026 87.71 (1.42%) 86.38 85.74 - 88.25 0.1143 times
Wed 30 September 2026 86.48 (-6.74%) 92.54 86.48 - 93.49 0.6945 times
Mon 31 August 2026 92.73 (-1.01%) 93.94 92.73 - 95.82 0.9549 times
Fri 31 July 2026 93.68 (2.3%) 91.32 90.54 - 95.97 1.7592 times
Tue 30 June 2026 91.57 (3.99%) 87.41 86.68 - 92.54 0.9446 times
Fri 29 May 2026 88.06 (-3.01%) 90.82 86.91 - 91.07 0.8196 times
Thu 30 April 2026 90.79 (5.07%) 86.54 86.06 - 91.56 1.1497 times
Tue 31 March 2026 86.41 (-5.86%) 91.17 83.74 - 92.68 0.9619 times
Fri 27 February 2026 91.79 (4.14%) 87.97 87.97 - 93.74 0.9535 times
Fri 30 January 2026 88.14 (4.65%) 84.46 83.63 - 89.66 1.6478 times
Wed 31 December 2025 84.22 (-0.67%) 84.22 83.38 - 86.64 0.9279 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS REGL are 85.67 and 98.01

Yearly Target 176.76
Yearly Target 282.24
Yearly Target 389.103333333333
Yearly Target 494.58
Yearly Target 5101.44

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Mon 05 October 2026 87.71 (4.14%) 84.46 83.63 - 95.97 0.7394 times
Wed 31 December 2025 84.22 (4.41%) 81.09 71.58 - 86.86 0.9121 times
Tue 31 December 2024 80.66 (9.64%) 73.22 70.71 - 89.45 0.9352 times
Fri 29 December 2023 73.57 (2.82%) 72.08 63.51 - 76.47 1.5896 times
Fri 30 December 2022 71.55 (-2.96%) 73.97 64.20 - 75.63 1.4619 times
Fri 31 December 2021 73.73 (17.26%) 63.14 61.65 - 75.67 0.8042 times
Thu 31 December 2020 62.88 (4.42%) 60.65 37.74 - 63.66 1.3913 times
Tue 31 December 2019 60.22 (16.41%) 51.08 50.75 - 60.94 0.9345 times
Mon 31 December 2018 51.73 (-5.01%) 54.75 49.07 - 58.48 0.6998 times
Wed 27 December 2017 54.46 (8.14%) 51.56 49.97 - 55.56 0.5322 times
Fri 30 December 2016 50.36 (0%) 46.42 44.32 - 51.12 0.2929 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 87.25
12 day DMA 88.11
20 day DMA 89.21
35 day DMA 91.13
50 day DMA 92.28
100 day DMA 91.29
150 day DMA 90.41
200 day DMA 90.02

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5687.4887.36
12 day EMA88.2388.3388.44
20 day EMA89.1389.2889.44
35 day EMA90.4690.6290.79
50 day EMA91.8592.0292.2

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2587.387.47
12 day SMA88.1188.388.49
20 day SMA89.2189.4789.75
35 day SMA91.1391.3791.59
50 day SMA92.2892.4192.51
100 day SMA91.2991.391.31
150 day SMA90.4190.4490.47
200 day SMA90.0290.0190

Videos related to: ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top