ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

  • Daily Support: 83.92
  • Daily Resistance: 84.46
  • 5 Day DMA Moving Average is 84.08
  • 20 Day DMA Moving Average is 83.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.01% 83.93 84.00 84.38 83.840.6 times
Thu 04 Dec 2025 -0.11% 84.07 83.99 84.39 83.890.58 times
Wed 03 Dec 2025 0.32% 83.93 84.08 84.52 83.931.2 times
Tue 02 Dec 2025 -0.84% 84.97 83.81 84.97 83.810.37 times
Mon 01 Dec 2025 -0.32% 84.22 84.52 85.09 84.220.97 times
Fri 28 Nov 2025 0.39% 84.69 84.79 84.94 84.550.39 times
Wed 26 Nov 2025 0.26% 84.03 84.46 84.87 84.030.43 times
Tue 25 Nov 2025 1.68% 83.15 84.24 84.37 83.151.61 times
Mon 24 Nov 2025 -0.06% 82.97 82.85 83.18 82.430.6 times
Fri 21 Nov 2025 2.08% 81.46 82.90 83.36 81.461.16 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

Below are charts of AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

Proshares S&P Midcap 400 Divide REGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares S&P Midcap 400 Divide REGL ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares S&P Midcap 400 Divide REGL are:

ADX +DY -DY
5.321.719.6
7.323.220
9.124.520.4
8.32622
16.728.320.2
22.43019
23.130.819.2
19.229.520
2.123.822.8
225.224.3

ADX charts for Proshares S&P Midcap 400 Divide are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares S&P Midcap 400 Divide REGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares S&P Midcap 400 Divide is 83.15

50 day MA of Proshares S&P Midcap 400 Divide is 83.59

100 day MA of Proshares S&P Midcap 400 Divide is 84.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Proshares S&P Midcap 400 Divide REGL is uptrend

Historical Moving averages values of Proshares S&P Midcap 400 Divide REGL are:

Price 20 day 50 day 100 day
84.0083.1583.5984.05
83.9983.0583.5984.03
84.0882.9683.6184.03
83.8182.8683.6284.03
84.5282.7483.6484.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares S&P Midcap 400 Divide REGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P Midcap 400 Divide REGL is: 44250 M

Current day volume is 0.781 times compared to averaged volume Proshares S&P Midcap 400 Divide has

Historical price to volume measure of Proshares S&P Midcap 400 Divide is:

Price Percent Change Percent change within day Volume change
84.000.01%0.08%0.781 times
83.99-0.11%-0.1%0.75 times
84.080.32%0.18%1.555 times
83.81-0.84%-1.37%0.476 times
84.52-0.32%0.36%1.249 times
84.790.39%0.12%0.502 times
84.460.26%0.51%0.557 times
84.241.68%1.31%2.084 times
82.85-0.06%-0.14%0.773 times
82.902.08%1.77%1.503 times

Price to volume Charts of Proshares S&P Midcap 400 Divide REGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares S&P Midcap 400 Divide REGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares S&P Midcap 400 Divide REGL is: 83.15 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Proshares S&P Midcap 400 Divide REGL are:

Price 20 day SMA Deviation Upper Band Lower Band
84.00 83.15 1.11 85.3780.93
83.99 83.05 1.13 85.380.8
84.08 82.96 1.12 85.1980.73
83.81 82.86 1.1 85.0780.65
84.52 82.74 1.11 84.9780.51

Bollinger Bands charts for Proshares S&P Midcap 400 Divide REGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares S&P Midcap 400 Divide REGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares S&P Midcap 400 Divide REGL

14 day Proshares S&P Midcap 400 Divide REGL RSI is: 53.48

According to RSI indicator, Selling is dominating the stock of Proshares S&P Midcap 400 Divide REGL

Historical values of RSI indicator for Proshares S&P Midcap 400 Divide are as follows in descending order:

53.48 55.28 53.79 54.77 55.65 54.86 55.68 56.86 54.54 52.88 48.95 47.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares S&P Midcap 400 Divide REGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares S&P Midcap 400 Divide REGL

12,26,9 day Proshares S&P Midcap 400 Divide REGL MACD is: 83.68, 83.43, 0.25

According to MACD indicator, Prices of Proshares S&P Midcap 400 Divide REGL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Proshares S&P Midcap 400 Divide REGL are:

  • 83.68, 83.43, 0.25
  • 83.62, 83.38, 0.24000000000001
  • 83.55, 83.33, 0.22
  • 83.45, 83.27, 0.18000000000001
  • 83.39, 83.23, 0.16
  • 83.19, 83.13, 0.060000000000002
  • 82.9, 83, -0.099999999999994
  • 82.62, 82.88, -0.25999999999999
  • 82.33, 82.77, -0.44
  • 82.24, 82.76, -0.52000000000001

MACD charts of Proshares S&P Midcap 400 Divide REGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares S&P Midcap 400 Divide REGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares S&P Midcap 400 Divide REGL CCI is: 47

According to CCI indicator, Proshares S&P Midcap 400 Divide REGL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Proshares S&P Midcap 400 Divide

Historical CCI values of Proshares S&P Midcap 400 Divide REGL are:

47 48 53 54 77 86 68 38 -25 -39

CCI charts of Proshares S&P Midcap 400 Divide REGL are below. Second charts towards left.

Proshares S&P Midcap 400 Divide REGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares S&P Midcap 400 Divide REGL Stochastics is: 75

According to Stochastics indicator, Buying is coming in Proshares S&P Midcap 400 Divide

Proshares S&P Midcap 400 Divide REGL is closing near its highest highs

Historical Stochastics values of Proshares S&P Midcap 400 Divide REGL are:

75 75 75 75 75 75 75 75 75 75

Proshares S&P Midcap 400 Divide REGL Stochastics charts are below. Third charts to the left, at the bottom

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

These are AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

Videos related to: AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Proshares S&P Midcap 400 Divide REGL All indicator, Proshares S&P Midcap 400 Divide REGL indicators All technical analysis, Proshares S&P Midcap 400 Divide REGL indicators All free charts, Proshares S&P Midcap 400 Divide REGL indicators All historical values AMEX

 

Back to top