ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REGL Historical charts - Proshares S&P Midcap 400 Divide

Historical charts for Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Moving Averages for

  • 5Day Average: 94.4
  • 12Day Average: 93.83
  • 20Day Average: 93.11
  • 50Day Average: 91.08
  • 100Day Average: 89.74
  • 150Day Average: 89.68

REGL Indicators & signals

Indicator MACD (12,26,9)

93.76, 92.87, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 29.2, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 93.68 93.15 to 93.89 -0.14% 0.41 times
30 Thu Jul 2026 93.81 93.07 to 95.09 -0.89% 0.43 times
29 Wed Jul 2026 94.65 94.60 to 95.30 -0.96% 1.18 times
28 Tue Jul 2026 95.57 94.90 to 95.97 1.36% 4.46 times
27 Mon Jul 2026 94.29 94.20 to 94.97 0.08% 0.32 times
24 Fri Jul 2026 94.21 93.26 to 94.43 0% 0.42 times
24 Fri Jul 2026 94.21 93.26 to 94.43 1.38% 0.42 times
23 Thu Jul 2026 92.93 92.46 to 93.02 -0.3% 0.54 times
22 Wed Jul 2026 93.21 92.83 to 93.36 0.47% 1.31 times
21 Tue Jul 2026 92.77 92.32 to 92.95 -0.2% 0.42 times
20 Mon Jul 2026 92.96 92.77 to 93.97 -0.77% 0.5 times
17 Fri Jul 2026 93.68 93.33 to 95.11 -0.68% 0.35 times

Technical analysis forecast of REGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGL REGL at this time. Stock is rising and might rise more.

It appears as if REGL REGL gave a large move recently.

Stock of REGL (REGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGL is bullish for shortterm, and stock might move up till 94.5 or till 96. Use a stoploss of 93.25 and if this stock hits its stoploss, then it can fall down till 92.01

Tomorrow's movement Prediction of REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

 

Back to top