ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REGL Historical charts - Proshares S&P Midcap 400 Divide

Historical charts for Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Moving Averages for

  • 5Day Average: 87.78
  • 12Day Average: 88.71
  • 20Day Average: 89.22
  • 50Day Average: 88.39
  • 100Day Average: 88.98
  • 150Day Average: 87.25

REGL Indicators & signals

Indicator MACD (12,26,9)

88.46, 88.87, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

28, 15.93, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 88.27 86.94 to 88.27 1.19% 0.89 times
19 Tue May 2026 87.23 86.91 to 87.73 -0.98% 1.15 times
18 Mon May 2026 88.09 87.34 to 88.42 1.17% 1.11 times
15 Fri May 2026 87.07 86.97 to 88.18 -1.33% 0.43 times
14 Thu May 2026 88.24 88.19 to 88.91 0.16% 1.19 times
13 Wed May 2026 88.10 87.80 to 88.84 -0.83% 0.99 times
12 Tue May 2026 88.84 88.25 to 89.18 -0.13% 0.58 times
11 Mon May 2026 88.96 88.96 to 90.10 -0.77% 1.58 times
08 Fri May 2026 89.65 89.36 to 90.05 0.06% 1.15 times
07 Thu May 2026 89.60 89.51 to 90.63 -0.69% 0.85 times
06 Wed May 2026 90.22 90.02 to 90.68 0% 0.98 times
06 Wed May 2026 90.22 90.02 to 90.68 0.85% 1.22 times

Technical analysis forecast for REGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REGL REGL at this time. Stock is falling and might fall more.

It appears as if REGL REGL gave a large move recently.

Stock of REGL (REGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REGL is bearish for shortterm, and stock might move down till 87.7 or till 86.4. Use a stoploss of 88.77 and if the stock hits stoploss, then it can shoot up till 89.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

 

Back to top