ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REGL Historical charts - Proshares S&P Midcap 400 Divide

Historical charts for Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Moving Averages for

  • 5Day Average: 84.63
  • 12Day Average: 84.4
  • 20Day Average: 83.53
  • 50Day Average: 83.56
  • 100Day Average: 84.11
  • 150Day Average: 83.34

REGL Indicators & signals

Indicator MACD (12,26,9)

84.34, 83.85, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 30.11, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 85.71 85.46 to 86.15 -0.06% 0.9 times
11 Thu Dec 2025 85.76 84.77 to 85.91 1.11% 1.19 times
10 Wed Dec 2025 84.82 83.41 to 84.93 1.7% 1.26 times
09 Tue Dec 2025 83.40 83.38 to 84.13 -0.06% 0.71 times
08 Mon Dec 2025 83.45 83.41 to 83.92 -0.65% 1.55 times
05 Fri Dec 2025 84.00 83.84 to 84.38 0.01% 0.78 times
04 Thu Dec 2025 83.99 83.89 to 84.39 -0.11% 0.75 times
03 Wed Dec 2025 84.08 83.93 to 84.52 0.32% 1.55 times
02 Tue Dec 2025 83.81 83.81 to 84.97 -0.84% 0.47 times
01 Mon Dec 2025 84.52 84.22 to 85.09 -0.32% 1.25 times
28 Fri Nov 2025 84.79 84.55 to 84.94 0.39% 0.5 times
26 Wed Nov 2025 84.46 84.03 to 84.87 0.26% 0.55 times

Technical analysis forecast of REGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGL REGL at this time. Stock is rising and might rise more.

It appears as if REGL REGL gave a large move recently.

Stock of REGL (REGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGL stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 83.98 as target. However if you take a buy trade in REGL, then use 85.4 as stoploss and 87 as target.

Tomorrow's movement Prediction of REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

 

Back to top