ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REGL Historical charts - Proshares S&P Midcap 400 Divide

Historical charts for Stock REGL - Share Proshares S&P Midcap 400 Divide trades in AMEX

Moving Averages for

  • 5Day Average: 90.3
  • 12Day Average: 90.17
  • 20Day Average: 89.71
  • 50Day Average: 89.11
  • 100Day Average: 88.46
  • 150Day Average: 86.84

REGL Indicators & signals

Indicator MACD (12,26,9)

90.03, 89.45, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 22.61, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 90.79 89.62 to 90.98 1.22% 0.49 times
29 Wed Apr 2026 89.70 89.50 to 90.52 -0.88% 0.57 times
28 Tue Apr 2026 90.50 90.17 to 90.85 0.08% 3.45 times
27 Mon Apr 2026 90.43 90.22 to 90.82 0.4% 0.44 times
24 Fri Apr 2026 90.07 89.96 to 90.66 -0.31% 0.56 times
23 Thu Apr 2026 90.35 89.23 to 90.47 1.32% 0.58 times
22 Wed Apr 2026 89.17 88.83 to 90.54 -1.08% 0.5 times
21 Tue Apr 2026 90.14 90.02 to 91.27 -0.9% 0.71 times
20 Mon Apr 2026 90.96 90.48 to 91.40 0.17% 1.67 times
17 Fri Apr 2026 90.81 90.10 to 91.56 1.23% 0.81 times
16 Thu Apr 2026 89.71 89.39 to 89.92 0.36% 0.72 times
15 Wed Apr 2026 89.39 89.31 to 90.11 -0.91% 0.94 times

Technical analysis forecast of REGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGL REGL at this time. Stock is rising and might rise more.

It appears as if REGL REGL gave a large move recently.

Stock of REGL (REGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGL stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 89.63 as target. However if you take a buy trade in REGL, then use 90.7 as stoploss and 92 as target.

Tomorrow's movement Prediction of REGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REGL Historical charts - Share Proshares S&P Midcap 400 Divide

 

Back to top