Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell
Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell Analysis of Proshares S&P Midcap 400 Divide REGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 90.79 | 89.62 | 90.98 | 89.62 |
| 29 Wed Apr | 89.70 | 90.50 | 90.52 | 89.50 |
| 28 Tue Apr | 90.50 | 90.85 | 90.85 | 90.17 |
| 27 Mon Apr | 90.43 | 90.22 | 90.82 | 90.22 |
| 24 Fri Apr | 90.07 | 90.58 | 90.66 | 89.96 |
Stock of Proshares S&P Midcap 400 Divide closed at 90.79 and it opened at 89.62
It moved inside a range of 89.62 and 90.98
52 week High is 93.74 and 52 week Low is 79.56
Financial Year High is 91.56 and Low is 86.06
This year High is 93.74 and Low is 83.63
Proshares S&P Midcap 400 Divide REGL Daily Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 day returns for Proshares S&P Midcap 400 Divide REGL have been positive, with total returns of 1.4, which is 1.57% with investment starting at 89.39.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 101570 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Proshares S&P Midcap 400 Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares S&P Midcap 400 Divide REGL at this time.
It appears as if Proshares S&P Midcap 400 Divide REGL gave a large move recently.
Stock of Proshares S&P Midcap 400 Divide (REGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Proshares S&P Midcap 400 Divide is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 89.71. However, stock will show a bullish move above 90.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.7
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Proshares S&P Midcap 400 Divide REGL Weekly Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 week returns for Proshares S&P Midcap 400 Divide REGL have been negative, with total returns of -1.91, which is -2.06% with investment starting at 92.70.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 97940 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 0.8
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.9
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.2
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 4.5 HC: 0.9 LC: 3.7 OC: 4.1
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.7 HC: 0.1 LC: 2.5 OC: 2
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Proshares S&P Midcap 400 Divide REGL Monthly Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 month returns for Proshares S&P Midcap 400 Divide REGL have been positive, with total returns of 9.74, which is 12.02% with investment starting at 81.05.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 112020 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 7
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 1.7
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 6.6 HC: 2.1 LC: 4.3 OC: 6.6
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 4.9
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.9
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
