Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell
Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell Analysis of Proshares S&P Midcap 400 Divide REGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 91.74 | 91.51 | 91.96 | 91.42 |
| 09 Thu Jul | 91.24 | 90.89 | 91.66 | 90.69 |
| 08 Wed Jul | 90.68 | 92.00 | 92.00 | 90.54 |
| 07 Tue Jul | 92.21 | 92.44 | 92.86 | 92.21 |
| 06 Mon Jul | 92.17 | 92.26 | 92.33 | 91.70 |
Stock of Proshares S&P Midcap 400 Divide closed at 91.74 and it opened at 91.51
It moved inside a range of 91.42 and 91.96
52 week High is 93.74 and 52 week Low is 80.92
Financial Year High is 92.86 and Low is 86.06
This year High is 93.74 and Low is 83.63
Proshares S&P Midcap 400 Divide REGL Daily Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 day returns for Proshares S&P Midcap 400 Divide REGL have been positive, with total returns of 0.69, which is 0.76% with investment starting at 91.05.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 100760 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Proshares S&P Midcap 400 Divide Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares S&P Midcap 400 Divide REGL at this time.
It appears as if Proshares S&P Midcap 400 Divide REGL gave a large move recently.
Stock of Proshares S&P Midcap 400 Divide (REGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares S&P Midcap 400 Divide is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92 as stoploss in an intra day sell trade for a target of 91.12. However, stock will show a bullish move above 92.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.9
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Proshares S&P Midcap 400 Divide REGL Weekly Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 week returns for Proshares S&P Midcap 400 Divide REGL have been positive, with total returns of 1.74, which is 1.93% with investment starting at 90.00.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 101930 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 0.7
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.1
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.9
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.5 HC: 1.6 LC: 1 OC: 0.3
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Proshares S&P Midcap 400 Divide is forming a DOJI candle
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.8
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Proshares S&P Midcap 400 Divide REGL Monthly Analysis to buy or sell
As per my analysis of Proshares S&P Midcap 400 Divide REGL, 12 month returns for Proshares S&P Midcap 400 Divide REGL have been positive, with total returns of 5.91, which is 6.89% with investment starting at 85.83.
An investment of 100,000 bucks in Proshares S&P Midcap 400 Divide would have become 106890 bucks today.
Proshares S&P Midcap 400 Divide REGL moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of Proshares S&P Midcap 400 Divide REGL
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 0.6
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 6.8 HC: 0 LC: 6.8 OC: 5.9
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 0.9
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 7.6 HC: 1.7 LC: 5.9 OC: 7
Proshares S&P Midcap 400 Divide is moving towards a high expiry
Candle stick analysis of Proshares S&P Midcap 400 Divide as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P Midcap 400 Divide are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 1.7
Proshares S&P Midcap 400 Divide is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares S&P Midcap 400 Divide REGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
