Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 131.23 and 131.41
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 131.26 |
| Intraday Target 3 | 131.38 |
| Intraday Target 4 | 131.44 |
| Intraday Target 5 | 131.56 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.32 (-0.76%) | 131.50 | 131.32 - 131.50 | 0.4703 times | Tue 30 December 2025 | 132.33 (-0.07%) | 133.31 | 132.31 - 133.31 | 0.8869 times | Mon 29 December 2025 | 132.42 (-0.23%) | 132.80 | 132.42 - 133.00 | 0.2252 times | Fri 26 December 2025 | 132.72 (-0.43%) | 132.72 | 132.72 - 132.72 | 0.0553 times | Wed 24 December 2025 | 133.29 (0.24%) | 133.51 | 132.94 - 133.51 | 3.9281 times | Tue 23 December 2025 | 132.97 (-0.37%) | 133.33 | 132.97 - 133.33 | 0.6905 times | Mon 22 December 2025 | 133.46 (-0.86%) | 133.94 | 133.46 - 134.09 | 0.8642 times | Fri 19 December 2025 | 134.62 (-0.77%) | 135.45 | 134.62 - 135.45 | 0.8465 times | Thu 18 December 2025 | 135.66 (0.66%) | 135.76 | 135.66 - 135.76 | 1.2714 times | Wed 17 December 2025 | 134.77 (-0.31%) | 135.10 | 134.70 - 135.75 | 0.7618 times | Tue 16 December 2025 | 135.19 (-0.38%) | 135.99 | 134.80 - 135.99 | 1.3831 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 130.33 and 132.32
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.32 (-1.05%) | 132.80 | 131.32 - 133.31 | 0.2311 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8087 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7194 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7206 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.6915 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.39 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.3895 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.4132 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.5791 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 2.057 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4589 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.57 and 137.37
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 132.58666666667 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 139.39 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.468 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7042 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.807 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7082 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.6927 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1404 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.9717 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.1708 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.3296 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.0075 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9311 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 120.3 and 147.64
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 125.74 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 153.08 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5061 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7147 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5791 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6568 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6069 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.648 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.45 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3499 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 0.9787 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5097 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.04
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 133.71 |
| 20 day DMA | 133.5 |
| 35 day DMA | 131.25 |
| 50 day DMA | 130.27 |
| 100 day DMA | 130.24 |
| 150 day DMA | 128.63 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 132.82 | 133.07 |
| 12 day EMA | 132.93 | 133.22 | 133.38 |
| 20 day EMA | 132.7 | 132.84 | 132.89 |
| 35 day EMA | 131.68 | 131.7 | 131.66 |
| 50 day EMA | 130.22 | 130.18 | 130.09 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 132.75 | 132.97 |
| 12 day SMA | 133.71 | 134.05 | 134.37 |
| 20 day SMA | 133.5 | 133.48 | 133.4 |
| 35 day SMA | 131.25 | 131.15 | 131 |
| 50 day SMA | 130.27 | 130.19 | 130.07 |
| 100 day SMA | 130.24 | 130.17 | 130.09 |
| 150 day SMA | 128.63 | 128.57 | 128.5 |
| 200 day SMA | 126.44 | 126.4 | 126.35 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
