ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 137.59 and 139.59

Intraday Target 1135.95
Intraday Target 2137.22
Intraday Target 3137.94666666667
Intraday Target 4139.22
Intraday Target 5139.95

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 02 April 2026 138.50 (0.26%) 136.67 136.67 - 138.67 0.6069 times
Wed 01 April 2026 138.14 (0.77%) 137.48 137.48 - 138.91 1.5491 times
Tue 31 March 2026 137.08 (1.47%) 136.64 135.78 - 137.08 0.8392 times
Mon 30 March 2026 135.10 (-0.04%) 135.19 135.10 - 136.07 0.6159 times
Fri 27 March 2026 135.15 (-1.08%) 136.08 135.15 - 136.08 0.8451 times
Thu 26 March 2026 136.63 (-0.56%) 136.78 136.63 - 137.22 0.134 times
Wed 25 March 2026 137.40 (0.45%) 138.41 137.14 - 138.41 1.4086 times
Tue 24 March 2026 136.79 (0.58%) 134.85 134.85 - 137.30 0.8469 times
Mon 23 March 2026 136.00 (1.89%) 136.57 136.00 - 136.74 2.008 times
Fri 20 March 2026 133.48 (-1.48%) 134.68 133.38 - 134.68 1.1463 times
Thu 19 March 2026 135.49 (-0.94%) 133.71 133.71 - 136.14 0.2739 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 136.8 and 140.61

Weekly Target 1133.69
Weekly Target 2136.1
Weekly Target 3137.50333333333
Weekly Target 4139.91
Weekly Target 5141.31

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 02 April 2026 138.50 (2.48%) 135.19 135.10 - 138.91 0.7324 times
Fri 27 March 2026 135.15 (1.25%) 136.57 134.85 - 138.41 1.0634 times
Fri 20 March 2026 133.48 (-1.53%) 136.85 133.38 - 137.42 0.4492 times
Fri 13 March 2026 135.55 (-1.65%) 137.38 134.07 - 139.97 1.0564 times
Fri 06 March 2026 137.82 (-2.64%) 140.85 137.02 - 143.31 2.5823 times
Fri 27 February 2026 141.56 (-1.5%) 141.54 140.77 - 143.33 0.651 times
Fri 20 February 2026 143.72 (0.34%) 143.19 141.60 - 144.03 0.8289 times
Fri 13 February 2026 143.23 (0%) 142.35 142.35 - 143.69 0.1064 times
Fri 13 February 2026 143.23 (-0.66%) 143.35 141.26 - 144.67 1.4489 times
Fri 06 February 2026 144.18 (4.07%) 138.29 138.29 - 144.18 1.0811 times
Fri 30 January 2026 138.54 (0.56%) 138.42 136.99 - 139.10 0.5536 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 137.59 and 139.83

Monthly Target 1135.79
Monthly Target 2137.14
Monthly Target 3138.02666666667
Monthly Target 4139.38
Monthly Target 5140.27

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 02 April 2026 138.50 (1.04%) 137.48 136.67 - 138.91 0.121 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.5064 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.1385 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.8593 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.66 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.993 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 1.138 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.9987 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.9768 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.6083 times
Mon 30 June 2025 125.11 (1.25%) 123.25 121.51 - 126.44 1.3703 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 134.73 and 148.45

Yearly Target 1124.32
Yearly Target 2131.41
Yearly Target 3138.04
Yearly Target 4145.13
Yearly Target 5151.76

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 02 April 2026 138.50 (5.47%) 131.74 130.95 - 144.67 0.1001 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.528 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7455 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.6041 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6851 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6331 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7622 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.5126 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.4082 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.021 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5317 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell SMLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.78

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 136.79
12 day DMA 136.38
20 day DMA 136.76
35 day DMA 139.26
50 day DMA 139.65
100 day DMA 135.96
150 day DMA 133.93
200 day DMA 132.15

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.39136.84136.19
12 day EMA137.03136.76136.51
20 day EMA137.43137.32137.23
35 day EMA138.1138.08138.08
50 day EMA139.26139.29139.34

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.79136.42136.27
12 day SMA136.38136.23136.02
20 day SMA136.76136.96137.14
35 day SMA139.26139.39139.55
50 day SMA139.65139.68139.65
100 day SMA135.96135.84135.74
150 day SMA133.93133.89133.85
200 day SMA132.15132.08132.02

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top