Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 134.98 and 135.67
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 135.50666666667 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 136.2 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.47 (-0.48%) | 135.87 | 135.18 - 135.87 | 0.4577 times | Thu 11 December 2025 | 136.13 (1.04%) | 135.88 | 135.88 - 136.29 | 1.2014 times | Wed 10 December 2025 | 134.73 (2.08%) | 133.31 | 133.31 - 135.00 | 0.5721 times | Tue 09 December 2025 | 131.98 (0.47%) | 132.27 | 131.98 - 132.32 | 1.0435 times | Mon 08 December 2025 | 131.36 (-0.21%) | 131.80 | 131.29 - 131.85 | 1.8285 times | Fri 05 December 2025 | 131.64 (-0.33%) | 131.96 | 131.51 - 132.04 | 1.2724 times | Thu 04 December 2025 | 132.07 (-0.1%) | 132.76 | 132.07 - 132.76 | 0.8387 times | Wed 03 December 2025 | 132.20 (1.03%) | 131.33 | 131.33 - 132.45 | 1.8308 times | Tue 02 December 2025 | 130.85 (0.11%) | 131.30 | 130.80 - 131.30 | 0.5773 times | Mon 01 December 2025 | 130.70 (-0.17%) | 129.82 | 129.82 - 130.70 | 0.3776 times | Fri 28 November 2025 | 130.92 (-0.44%) | 130.33 | 130.33 - 130.92 | 0.9726 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 133.38 and 138.38
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 137.41 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.6523 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.6259 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.2582 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.2578 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.2792 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.5242 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 1.862 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4154 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.3684 times | Fri 10 October 2025 | 124.47 (-4.21%) | 130.96 | 124.47 - 130.96 | 0.7565 times | Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 0.8547 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 132.65 and 139.12
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 133.86 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.47 (3.48%) | 129.82 | 129.82 - 136.29 | 0.2139 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.723 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8285 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7271 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7112 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1708 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.9976 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.202 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.365 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.061 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.956 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 122.38 and 149.39
| Yearly Target 1 | 100 |
| Yearly Target 2 | 117.74 |
| Yearly Target 3 | 127.01333333333 |
| Yearly Target 4 | 144.75 |
| Yearly Target 5 | 154.02 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.47 (6.14%) | 128.45 | 109.28 - 136.29 | 0.4969 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7154 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5797 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6574 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6075 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.6505 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4514 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3513 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 0.9797 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5102 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.67
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 132.46 |
| 20 day DMA | 130.16 |
| 35 day DMA | 129.2 |
| 50 day DMA | 128.86 |
| 100 day DMA | 129.23 |
| 150 day DMA | 127.84 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 133.8 | 132.64 |
| 12 day EMA | 132.55 | 132.02 | 131.27 |
| 20 day EMA | 131.33 | 130.89 | 130.34 |
| 35 day EMA | 130.23 | 129.92 | 129.55 |
| 50 day EMA | 129.45 | 129.2 | 128.92 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 133.17 | 132.36 |
| 12 day SMA | 132.46 | 132.08 | 131.38 |
| 20 day SMA | 130.16 | 129.79 | 129.43 |
| 35 day SMA | 129.2 | 129.02 | 128.82 |
| 50 day SMA | 128.86 | 128.75 | 128.62 |
| 100 day SMA | 129.23 | 129.16 | 129.06 |
| 150 day SMA | 127.84 | 127.73 | 127.63 |
| 200 day SMA | 125.97 | 125.94 | 125.91 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
