Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 138.22 and 138.49
| Intraday Target 1 | 138.14 |
| Intraday Target 2 | 138.29 |
| Intraday Target 3 | 138.41333333333 |
| Intraday Target 4 | 138.56 |
| Intraday Target 5 | 138.68 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 0.7715 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.0703 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 0.9364 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 0.9129 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.4172 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.0167 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.5591 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.6021 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 2.7965 times | Mon 05 January 2026 | 133.03 (1.41%) | 131.59 | 131.59 - 133.68 | 0.9175 times | Fri 02 January 2026 | 131.18 (-0.11%) | 131.74 | 130.95 - 131.74 | 0.6021 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 136.6 and 140.84
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 137.40333333333 |
| Weekly Target 4 | 140.04 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.1183 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.6039 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.3871 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.7812 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.695 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.6962 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.668 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.3428 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.3423 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.3652 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.5594 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 134.69 and 142.75
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 136.13 |
| Monthly Target 4 | 141.31 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.43 (5.41%) | 131.74 | 130.95 - 139.01 | 0.5228 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5549 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.835 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9569 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8397 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8214 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3523 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1522 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.3883 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5765 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.3804 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 134.69 and 142.75
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 136.13 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 144.19 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.43 (5.41%) | 131.74 | 130.95 - 139.01 | 0.0173 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5324 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7518 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6092 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6909 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6384 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7854 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5253 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.42 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0295 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5362 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.8
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 134.96 |
| 20 day DMA | 134.35 |
| 35 day DMA | 133.78 |
| 50 day DMA | 131.82 |
| 100 day DMA | 130.95 |
| 150 day DMA | 129.47 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.33 | 136.78 | 135.67 |
| 12 day EMA | 135.8 | 135.32 | 134.65 |
| 20 day EMA | 134.85 | 134.47 | 133.99 |
| 35 day EMA | 133.21 | 132.9 | 132.54 |
| 50 day EMA | 131.97 | 131.71 | 131.41 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 136.53 | 135.81 |
| 12 day SMA | 134.96 | 134.45 | 133.9 |
| 20 day SMA | 134.35 | 134.16 | 133.97 |
| 35 day SMA | 133.78 | 133.56 | 133.24 |
| 50 day SMA | 131.82 | 131.58 | 131.33 |
| 100 day SMA | 130.95 | 130.89 | 130.83 |
| 150 day SMA | 129.47 | 129.39 | 129.3 |
| 200 day SMA | 127.04 | 126.97 | 126.89 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
