Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 155.63 and 158.55
| Intraday Target 1 | 154.78 |
| Intraday Target 2 | 156.48 |
| Intraday Target 3 | 157.70333333333 |
| Intraday Target 4 | 159.4 |
| Intraday Target 5 | 160.62 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.17 (0.79%) | 158.18 | 156.01 - 158.93 | 0.3791 times | Thu 23 July 2026 | 156.93 (-0.57%) | 156.81 | 156.77 - 157.01 | 0.6804 times | Wed 22 July 2026 | 157.83 (-0.7%) | 158.66 | 157.83 - 158.66 | 0.41 times | Tue 21 July 2026 | 158.95 (0.33%) | 158.57 | 158.33 - 158.95 | 0.431 times | Mon 20 July 2026 | 158.42 (-0.55%) | 158.79 | 158.42 - 159.24 | 0.8508 times | Fri 17 July 2026 | 159.30 (-0.9%) | 159.34 | 159.30 - 159.57 | 0.3587 times | Thu 16 July 2026 | 160.75 (1.94%) | 160.00 | 160.00 - 161.16 | 0.7786 times | Wed 15 July 2026 | 157.69 (0.32%) | 157.60 | 157.52 - 158.37 | 1.6381 times | Tue 14 July 2026 | 157.18 (-0.19%) | 157.61 | 157.17 - 157.61 | 0.8922 times | Mon 13 July 2026 | 157.48 (0.31%) | 157.73 | 157.30 - 157.73 | 3.5811 times | Fri 10 July 2026 | 156.99 (0.16%) | 157.17 | 156.88 - 157.30 | 0.6971 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 155.48 and 158.71
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 157.80666666667 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 161.04 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.3837 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.011 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.7184 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 0.8991 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.2244 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.7104 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.8033 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.9244 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.5731 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.7522 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.3564 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 153.7 and 159.67
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 158.17333333333 |
| Monthly Target 4 | 161.16 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.17 (0.45%) | 158.83 | 155.19 - 161.16 | 0.4381 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8115 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8305 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6935 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2563 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9257 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7167 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5504 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8282 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9491 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8329 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 144.56 and 174.77
| Yearly Target 1 | 119.88 |
| Yearly Target 2 | 139.03 |
| Yearly Target 3 | 150.09333333333 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 180.3 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.17 (20.45%) | 131.74 | 130.95 - 161.16 | 0.2526 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5196 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7321 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5703 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6405 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6198 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7462 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5038 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0151 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5286 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.24
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 156, while middle bands are at 157 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.95 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 158.04 |
| 20 day DMA | 157.78 |
| 35 day DMA | 155.4 |
| 50 day DMA | 152.88 |
| 100 day DMA | 147.3 |
| 150 day DMA | 144.27 |
| 200 day DMA | 140.45 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 157.94 | 158.44 |
| 12 day EMA | 157.85 | 157.79 | 157.95 |
| 20 day EMA | 157.09 | 156.98 | 156.99 |
| 35 day EMA | 155.16 | 154.98 | 154.86 |
| 50 day EMA | 152.94 | 152.73 | 152.56 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 158.29 | 159.05 |
| 12 day SMA | 158.04 | 157.84 | 157.88 |
| 20 day SMA | 157.78 | 157.63 | 157.52 |
| 35 day SMA | 155.4 | 155.08 | 154.87 |
| 50 day SMA | 152.88 | 152.61 | 152.46 |
| 100 day SMA | 147.3 | 147.13 | 147 |
| 150 day SMA | 144.27 | 144.12 | 143.98 |
| 200 day SMA | 140.45 | 140.31 | 140.17 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
