Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 161.91 and 162.6
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 161.74 |
| Intraday Target 3 | 162.07 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 162.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.10 (0.12%) | 161.71 | 161.71 - 162.40 | 0.9449 times | Thu 13 August 2026 | 161.91 (0.62%) | 162.03 | 161.41 - 162.37 | 0.6833 times | Wed 12 August 2026 | 160.92 (0.52%) | 160.12 | 160.07 - 160.92 | 1.2433 times | Tue 11 August 2026 | 160.09 (0.41%) | 159.54 | 159.54 - 161.50 | 1.4423 times | Mon 10 August 2026 | 159.44 (-1.18%) | 160.93 | 159.44 - 160.93 | 0.8952 times | Fri 07 August 2026 | 161.35 (0.29%) | 160.89 | 160.87 - 161.42 | 1.5179 times | Thu 06 August 2026 | 160.88 (-0.7%) | 162.51 | 160.88 - 162.51 | 1.492 times | Wed 05 August 2026 | 162.01 (-0.67%) | 163.75 | 161.86 - 163.75 | 0.2899 times | Tue 04 August 2026 | 163.10 (0.95%) | 161.53 | 161.53 - 163.10 | 0.1482 times | Mon 03 August 2026 | 161.57 (1.31%) | 159.64 | 159.64 - 162.03 | 1.3428 times | Fri 31 July 2026 | 159.48 (-0.05%) | 159.88 | 158.15 - 159.88 | 1.6661 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 160.77 and 163.73
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 164.27 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 0.944 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 0.8682 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.1228 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4016 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.0581 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.7519 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 0.941 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.2815 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.7435 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.8874 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.9675 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 160.77 and 165.08
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 161.76333333333 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.10 (1.64%) | 159.64 | 159.44 - 163.75 | 0.2965 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6445 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8535 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8735 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.8331 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3214 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9736 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7538 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5789 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8711 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9982 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 146.53 and 179.33
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 152.26666666667 |
| Yearly Target 4 | 173.58 |
| Yearly Target 5 | 185.07 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.10 (23.44%) | 131.74 | 130.95 - 163.75 | 0.2672 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5189 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.731 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5695 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6395 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6189 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7421 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5016 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3979 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0135 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5278 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 161.03 |
| 20 day DMA | 160.25 |
| 35 day DMA | 159.15 |
| 50 day DMA | 157.07 |
| 100 day DMA | 150.77 |
| 150 day DMA | 147.03 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 161.06 | 160.63 |
| 12 day EMA | 160.9 | 160.68 | 160.46 |
| 20 day EMA | 160.19 | 159.99 | 159.79 |
| 35 day EMA | 158.51 | 158.3 | 158.09 |
| 50 day EMA | 156.78 | 156.56 | 156.34 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 160.74 | 160.54 |
| 12 day SMA | 161.03 | 160.95 | 160.92 |
| 20 day SMA | 160.25 | 160.11 | 160.05 |
| 35 day SMA | 159.15 | 158.95 | 158.75 |
| 50 day SMA | 157.07 | 156.77 | 156.52 |
| 100 day SMA | 150.77 | 150.51 | 150.23 |
| 150 day SMA | 147.03 | 146.84 | 146.66 |
| 200 day SMA | 142.92 | 142.75 | 142.59 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
