ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 136.24 and 137.26

Intraday Target 1136.07
Intraday Target 2136.41
Intraday Target 3137.09
Intraday Target 4137.43
Intraday Target 5138.11

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Wed 11 March 2026 136.75 (-0.68%) 137.77 136.75 - 137.77 0.0355 times
Tue 10 March 2026 137.68 (-0.32%) 137.63 137.63 - 139.97 0.3195 times
Mon 09 March 2026 138.12 (0.22%) 137.38 134.07 - 138.12 1.4103 times
Fri 06 March 2026 137.82 (-1.71%) 137.64 137.02 - 137.82 0.3515 times
Thu 05 March 2026 140.22 (-1.65%) 141.55 139.47 - 141.55 0.5503 times
Wed 04 March 2026 142.57 (0.59%) 142.32 142.24 - 142.78 2.0946 times
Tue 03 March 2026 141.73 (-0.78%) 141.52 138.91 - 142.16 0.9408 times
Mon 02 March 2026 142.84 (0.9%) 140.85 140.84 - 143.31 3.6035 times
Fri 27 February 2026 141.56 (-1.23%) 142.51 141.19 - 142.51 0.426 times
Thu 26 February 2026 143.33 (0.34%) 142.80 142.25 - 143.33 0.2679 times
Wed 25 February 2026 142.85 (0.8%) 142.43 141.42 - 142.85 0.6035 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 132.46 and 138.36

Weekly Target 1131.03
Weekly Target 2133.89
Weekly Target 3136.93
Weekly Target 4139.79
Weekly Target 5142.83

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Wed 11 March 2026 136.75 (-0.78%) 137.38 134.07 - 139.97 0.6692 times
Fri 06 March 2026 137.82 (-2.64%) 140.85 137.02 - 143.31 2.8587 times
Fri 27 February 2026 141.56 (-1.5%) 141.54 140.77 - 143.33 0.7207 times
Fri 20 February 2026 143.72 (0.34%) 143.19 141.60 - 144.03 0.9176 times
Fri 13 February 2026 143.23 (0%) 142.35 142.35 - 143.69 0.1178 times
Fri 13 February 2026 143.23 (-0.66%) 143.35 141.26 - 144.67 1.604 times
Fri 06 February 2026 144.18 (4.07%) 138.29 138.29 - 144.18 1.1968 times
Fri 30 January 2026 138.54 (0.56%) 138.42 136.99 - 139.10 0.6128 times
Fri 23 January 2026 137.77 (-0.48%) 136.05 136.05 - 141.84 0.3382 times
Fri 16 January 2026 138.43 (2.13%) 134.77 134.77 - 139.01 0.9643 times
Fri 09 January 2026 135.54 (3.32%) 131.59 131.59 - 135.82 1.3829 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 130.79 and 140.03

Monthly Target 1128.8
Monthly Target 2132.78
Monthly Target 3138.04333333333
Monthly Target 4142.02
Monthly Target 5147.28

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 11 March 2026 136.75 (-3.4%) 140.85 134.07 - 143.31 0.8296 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.0716 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.8088 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.6212 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.9347 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 1.0711 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.94 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.9194 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.5137 times
Mon 30 June 2025 125.11 (1.25%) 123.25 121.51 - 126.44 1.2897 times
Fri 30 May 2025 123.57 (3.79%) 118.95 118.19 - 125.88 1.554 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 133.85 and 147.57

Yearly Target 1123.74
Yearly Target 2130.24
Yearly Target 3137.45666666667
Yearly Target 4143.96
Yearly Target 5151.18

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 11 March 2026 136.75 (4.13%) 131.74 130.95 - 144.67 0.0797 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5291 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7471 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.6054 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6866 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6344 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7679 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.5157 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.4111 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0231 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5328 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.46 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 138.12
12 day DMA 140.6
20 day DMA 141.47
35 day DMA 141.08
50 day DMA 139.33
100 day DMA 134.7
150 day DMA 133.17
200 day DMA 131.21

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23138.97139.62
12 day EMA139.84140.4140.89
20 day EMA140.38140.76141.08
35 day EMA139.72139.89140.02
50 day EMA138.68138.76138.8

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12139.28140.09
12 day SMA140.6140.96141.46
20 day SMA141.47141.79142.1
35 day SMA141.08141.18141.15
50 day SMA139.33139.25139.15
100 day SMA134.7134.61134.52
150 day SMA133.17133.09133
200 day SMA131.21131.14131.08

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top