SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.24 and 137.26
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 136.41 |
| Intraday Target 3 | 137.09 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 138.11 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.75 (-0.68%) | 137.77 | 136.75 - 137.77 | 0.0355 times | Tue 10 March 2026 | 137.68 (-0.32%) | 137.63 | 137.63 - 139.97 | 0.3195 times | Mon 09 March 2026 | 138.12 (0.22%) | 137.38 | 134.07 - 138.12 | 1.4103 times | Fri 06 March 2026 | 137.82 (-1.71%) | 137.64 | 137.02 - 137.82 | 0.3515 times | Thu 05 March 2026 | 140.22 (-1.65%) | 141.55 | 139.47 - 141.55 | 0.5503 times | Wed 04 March 2026 | 142.57 (0.59%) | 142.32 | 142.24 - 142.78 | 2.0946 times | Tue 03 March 2026 | 141.73 (-0.78%) | 141.52 | 138.91 - 142.16 | 0.9408 times | Mon 02 March 2026 | 142.84 (0.9%) | 140.85 | 140.84 - 143.31 | 3.6035 times | Fri 27 February 2026 | 141.56 (-1.23%) | 142.51 | 141.19 - 142.51 | 0.426 times | Thu 26 February 2026 | 143.33 (0.34%) | 142.80 | 142.25 - 143.33 | 0.2679 times | Wed 25 February 2026 | 142.85 (0.8%) | 142.43 | 141.42 - 142.85 | 0.6035 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 132.46 and 138.36
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 136.93 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.75 (-0.78%) | 137.38 | 134.07 - 139.97 | 0.6692 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.8587 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.7207 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.9176 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1178 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.604 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.1968 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.6128 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.3382 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 0.9643 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.3829 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.79 and 140.03
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 138.04333333333 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.75 (-3.4%) | 140.85 | 134.07 - 143.31 | 0.8296 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0716 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8088 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6212 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9347 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0711 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.94 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9194 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.5137 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2897 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.554 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 133.85 and 147.57
| Yearly Target 1 | 123.74 |
| Yearly Target 2 | 130.24 |
| Yearly Target 3 | 137.45666666667 |
| Yearly Target 4 | 143.96 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 136.75 (4.13%) | 131.74 | 130.95 - 144.67 | 0.0797 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5291 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7471 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6054 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6866 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6344 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7679 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5157 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4111 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0231 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5328 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 140.6 |
| 20 day DMA | 141.47 |
| 35 day DMA | 141.08 |
| 50 day DMA | 139.33 |
| 100 day DMA | 134.7 |
| 150 day DMA | 133.17 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 138.97 | 139.62 |
| 12 day EMA | 139.84 | 140.4 | 140.89 |
| 20 day EMA | 140.38 | 140.76 | 141.08 |
| 35 day EMA | 139.72 | 139.89 | 140.02 |
| 50 day EMA | 138.68 | 138.76 | 138.8 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 139.28 | 140.09 |
| 12 day SMA | 140.6 | 140.96 | 141.46 |
| 20 day SMA | 141.47 | 141.79 | 142.1 |
| 35 day SMA | 141.08 | 141.18 | 141.15 |
| 50 day SMA | 139.33 | 139.25 | 139.15 |
| 100 day SMA | 134.7 | 134.61 | 134.52 |
| 150 day SMA | 133.17 | 133.09 | 133 |
| 200 day SMA | 131.21 | 131.14 | 131.08 |


