Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 151.1 and 151.54
| Intraday Target 1 | 150.74 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 151.18 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 151.62 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.28 (-0.53%) | 151.19 | 150.91 - 151.35 | 0.9603 times | Fri 25 September 2026 | 152.09 (0.31%) | 151.53 | 151.53 - 152.40 | 0.3745 times | Thu 24 September 2026 | 151.62 (-0.09%) | 151.39 | 151.39 - 151.62 | 0.12 times | Wed 23 September 2026 | 151.76 (-0.84%) | 153.21 | 151.76 - 153.21 | 2.6409 times | Tue 22 September 2026 | 153.04 (0.12%) | 153.58 | 152.75 - 153.58 | 1.8006 times | Mon 21 September 2026 | 152.85 (-0.4%) | 152.56 | 152.56 - 153.00 | 0.65 times | Fri 18 September 2026 | 153.47 (-0.62%) | 153.71 | 153.22 - 153.71 | 0.8403 times | Thu 17 September 2026 | 154.43 (-0.11%) | 156.18 | 154.43 - 156.18 | 0.5048 times | Wed 16 September 2026 | 154.60 (-0.71%) | 155.63 | 154.32 - 155.76 | 1.4429 times | Tue 15 September 2026 | 155.71 (-0.27%) | 155.61 | 155.36 - 155.74 | 0.6656 times | Mon 14 September 2026 | 156.13 (0.19%) | 155.56 | 155.56 - 156.38 | 1.5773 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 151.1 and 151.54
| Weekly Target 1 | 150.74 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 151.18 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.28 (-0.53%) | 151.19 | 150.91 - 151.35 | 0.1681 times | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.978 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.8808 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.9247 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 1.5081 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 1.1979 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.9208 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 1.1006 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 1.0122 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.3089 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4682 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 147.02 and 155.17
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.28 (-4.16%) | 157.41 | 150.91 - 159.06 | 0.5801 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.6334 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6412 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8491 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.869 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.8183 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3145 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9685 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7499 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5759 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8666 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 141.12 and 173.92
| Yearly Target 1 | 115.86 |
| Yearly Target 2 | 133.57 |
| Yearly Target 3 | 148.66 |
| Yearly Target 4 | 166.37 |
| Yearly Target 5 | 181.46 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.28 (15.2%) | 131.74 | 130.95 - 163.75 | 0.2952 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5174 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7289 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5678 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6377 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6171 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7342 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4972 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3939 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0106 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5263 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 153.57 |
| 20 day DMA | 155.05 |
| 35 day DMA | 157.21 |
| 50 day DMA | 158.06 |
| 100 day DMA | 154.93 |
| 150 day DMA | 150.35 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 152.42 | 152.58 |
| 12 day EMA | 153.4 | 153.78 | 154.09 |
| 20 day EMA | 154.63 | 154.98 | 155.28 |
| 35 day EMA | 156.08 | 156.36 | 156.61 |
| 50 day EMA | 157.49 | 157.74 | 157.97 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 152.27 | 152.55 |
| 12 day SMA | 153.57 | 153.91 | 154.22 |
| 20 day SMA | 155.05 | 155.44 | 155.81 |
| 35 day SMA | 157.21 | 157.5 | 157.75 |
| 50 day SMA | 158.06 | 158.22 | 158.39 |
| 100 day SMA | 154.93 | 154.89 | 154.82 |
| 150 day SMA | 150.35 | 150.3 | 150.24 |
| 200 day SMA | 147.14 | 147.04 | 146.93 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
