Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 141.65 and 142.69
| Intraday Target 1 | 140.82 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 141.86333333333 |
| Intraday Target 4 | 142.47 |
| Intraday Target 5 | 142.9 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.03 (-0.86%) | 141.26 | 141.26 - 142.30 | 2.2929 times | Wed 11 February 2026 | 143.26 (-0.37%) | 144.02 | 143.09 - 144.67 | 0.5694 times | Tue 10 February 2026 | 143.79 (0.17%) | 143.81 | 143.65 - 144.47 | 0.9894 times | Mon 09 February 2026 | 143.55 (-0.44%) | 143.35 | 143.16 - 144.04 | 1.3676 times | Fri 06 February 2026 | 144.18 (1.49%) | 143.39 | 143.39 - 144.18 | 0.1358 times | Thu 05 February 2026 | 142.07 (-0.08%) | 141.19 | 141.19 - 142.17 | 2.0599 times | Wed 04 February 2026 | 142.18 (0.76%) | 143.00 | 142.18 - 143.13 | 0.7383 times | Tue 03 February 2026 | 141.11 (0.02%) | 140.86 | 140.20 - 141.11 | 0.2615 times | Mon 02 February 2026 | 141.08 (1.83%) | 138.29 | 138.29 - 141.24 | 0.9981 times | Fri 30 January 2026 | 138.54 (1.13%) | 137.55 | 137.54 - 139.10 | 0.5871 times | Thu 29 January 2026 | 136.99 (-0.28%) | 137.73 | 136.99 - 137.73 | 0.0656 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 139.94 and 143.35
| Weekly Target 1 | 139.24 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 142.65333333333 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 146.06 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.03 (-1.49%) | 143.35 | 141.26 - 144.67 | 1.8184 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.4611 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.7482 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.4128 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.1772 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.6882 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4075 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8223 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7316 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7328 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7031 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.16 and 146.54
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 141.66333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.03 (2.52%) | 138.29 | 138.29 - 144.67 | 0.6143 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7865 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.604 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9088 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0415 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.914 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.894 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4719 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2541 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.511 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.7159 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 136.49 and 150.21
| Yearly Target 1 | 125.5 |
| Yearly Target 2 | 133.76 |
| Yearly Target 3 | 139.21666666667 |
| Yearly Target 4 | 147.48 |
| Yearly Target 5 | 152.94 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.03 (8.16%) | 131.74 | 130.95 - 144.67 | 0.0425 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5311 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7499 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6076 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6891 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6368 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7783 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5214 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4164 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0269 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5348 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 141.35 |
| 20 day DMA | 140.24 |
| 35 day DMA | 137.45 |
| 50 day DMA | 136.33 |
| 100 day DMA | 132.37 |
| 150 day DMA | 131.26 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 143.07 | 142.98 |
| 12 day EMA | 141.63 | 141.56 | 141.25 |
| 20 day EMA | 140.33 | 140.15 | 139.82 |
| 35 day EMA | 138.44 | 138.23 | 137.93 |
| 50 day EMA | 136.53 | 136.31 | 136.03 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 143.37 | 143.15 |
| 12 day SMA | 141.35 | 140.98 | 140.56 |
| 20 day SMA | 140.24 | 139.98 | 139.61 |
| 35 day SMA | 137.45 | 137.2 | 136.96 |
| 50 day SMA | 136.33 | 136.1 | 135.86 |
| 100 day SMA | 132.37 | 132.29 | 132.17 |
| 150 day SMA | 131.26 | 131.17 | 131.07 |
| 200 day SMA | 129.36 | 129.24 | 129.1 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
