Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 145.24 and 146.78
| Intraday Target 1 | 144 |
| Intraday Target 2 | 144.94 |
| Intraday Target 3 | 145.54 |
| Intraday Target 4 | 146.48 |
| Intraday Target 5 | 147.08 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.88 (0.22%) | 145.44 | 144.60 - 146.14 | 0.2189 times | Thu 23 April 2026 | 145.56 (0.19%) | 145.48 | 144.65 - 145.87 | 0.211 times | Wed 22 April 2026 | 145.28 (-0.42%) | 145.72 | 145.10 - 145.91 | 0.0357 times | Tue 21 April 2026 | 145.90 (-0.94%) | 146.13 | 145.85 - 146.36 | 0.1918 times | Mon 20 April 2026 | 147.28 (0.03%) | 146.73 | 146.73 - 147.77 | 0.4208 times | Fri 17 April 2026 | 147.24 (1.94%) | 146.03 | 146.03 - 148.25 | 0.3516 times | Thu 16 April 2026 | 144.44 (-0.03%) | 145.15 | 144.30 - 145.15 | 0.4385 times | Wed 15 April 2026 | 144.49 (-0.13%) | 144.85 | 144.38 - 144.85 | 8.0043 times | Tue 14 April 2026 | 144.68 (0.49%) | 144.08 | 144.08 - 144.68 | 0.038 times | Mon 13 April 2026 | 143.97 (0.69%) | 142.57 | 142.26 - 144.00 | 0.0895 times | Fri 10 April 2026 | 142.98 (-0.71%) | 143.61 | 142.80 - 143.61 | 0.1199 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 143.66 and 146.83
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.5774 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 4.7782 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.4973 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4125 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.5989 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.253 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.595 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.4544 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.3666 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.4668 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.0599 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 141.28 and 152.86
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.88 (6.42%) | 137.48 | 136.67 - 148.25 | 2.3265 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.1701 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.8843 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6675 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5126 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7713 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8839 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7757 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7588 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.2492 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0644 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 138.42 and 155.72
| Yearly Target 1 | 124.39 |
| Yearly Target 2 | 135.14 |
| Yearly Target 3 | 141.69333333333 |
| Yearly Target 4 | 152.44 |
| Yearly Target 5 | 158.99 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.88 (11.09%) | 131.74 | 130.95 - 148.25 | 0.1781 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5238 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7397 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5994 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6797 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6281 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7405 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5007 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3971 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0129 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5275 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 145.14 |
| 20 day DMA | 142.35 |
| 35 day DMA | 139.95 |
| 50 day DMA | 140.74 |
| 100 day DMA | 138.42 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 145.61 | 145.64 |
| 12 day EMA | 144.59 | 144.35 | 144.13 |
| 20 day EMA | 143.27 | 143 | 142.73 |
| 35 day EMA | 142.41 | 142.21 | 142.01 |
| 50 day EMA | 141.47 | 141.29 | 141.12 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.25 | 146.03 |
| 12 day SMA | 145.14 | 144.86 | 144.36 |
| 20 day SMA | 142.35 | 141.89 | 141.48 |
| 35 day SMA | 139.95 | 139.86 | 139.75 |
| 50 day SMA | 140.74 | 140.69 | 140.65 |
| 100 day SMA | 138.42 | 138.27 | 138.13 |
| 150 day SMA | 135.11 | 135.01 | 134.92 |
| 200 day SMA | 133.56 | 133.48 | 133.38 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
