SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 137.59 and 139.59
| Intraday Target 1 | 135.95 |
| Intraday Target 2 | 137.22 |
| Intraday Target 3 | 137.94666666667 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 139.95 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (0.26%) | 136.67 | 136.67 - 138.67 | 0.6069 times | Wed 01 April 2026 | 138.14 (0.77%) | 137.48 | 137.48 - 138.91 | 1.5491 times | Tue 31 March 2026 | 137.08 (1.47%) | 136.64 | 135.78 - 137.08 | 0.8392 times | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.6159 times | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 0.8451 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.134 times | Wed 25 March 2026 | 137.40 (0.45%) | 138.41 | 137.14 - 138.41 | 1.4086 times | Tue 24 March 2026 | 136.79 (0.58%) | 134.85 | 134.85 - 137.30 | 0.8469 times | Mon 23 March 2026 | 136.00 (1.89%) | 136.57 | 136.00 - 136.74 | 2.008 times | Fri 20 March 2026 | 133.48 (-1.48%) | 134.68 | 133.38 - 134.68 | 1.1463 times | Thu 19 March 2026 | 135.49 (-0.94%) | 133.71 | 133.71 - 136.14 | 0.2739 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 136.8 and 140.61
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 137.50333333333 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 141.31 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.7324 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.0634 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4492 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.0564 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.5823 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.651 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8289 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1064 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.4489 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.0811 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.5536 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 137.59 and 139.83
| Monthly Target 1 | 135.79 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 138.02666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (1.04%) | 137.48 | 136.67 - 138.91 | 0.121 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.5064 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.1385 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8593 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.66 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.993 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.138 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9987 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9768 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.6083 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.3703 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 134.73 and 148.45
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 131.41 |
| Yearly Target 3 | 138.04 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 151.76 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.50 (5.47%) | 131.74 | 130.95 - 144.67 | 0.1001 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.528 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7455 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6041 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6851 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6331 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7622 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5126 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4082 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.021 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5317 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.78
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 136.38 |
| 20 day DMA | 136.76 |
| 35 day DMA | 139.26 |
| 50 day DMA | 139.65 |
| 100 day DMA | 135.96 |
| 150 day DMA | 133.93 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 136.84 | 136.19 |
| 12 day EMA | 137.03 | 136.76 | 136.51 |
| 20 day EMA | 137.43 | 137.32 | 137.23 |
| 35 day EMA | 138.1 | 138.08 | 138.08 |
| 50 day EMA | 139.26 | 139.29 | 139.34 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 136.42 | 136.27 |
| 12 day SMA | 136.38 | 136.23 | 136.02 |
| 20 day SMA | 136.76 | 136.96 | 137.14 |
| 35 day SMA | 139.26 | 139.39 | 139.55 |
| 50 day SMA | 139.65 | 139.68 | 139.65 |
| 100 day SMA | 135.96 | 135.84 | 135.74 |
| 150 day SMA | 133.93 | 133.89 | 133.85 |
| 200 day SMA | 132.15 | 132.08 | 132.02 |


