SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 154.58 and 155.52
| Intraday Target 1 | 153.85 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 154.79 |
| Intraday Target 4 | 155.31 |
| Intraday Target 5 | 155.73 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.89 (1.2%) | 154.53 | 154.27 - 155.21 | 6.2418 times | Wed 21 October 2026 | 153.06 (-0.23%) | 153.66 | 152.88 - 153.66 | 1.6975 times | Tue 20 October 2026 | 153.41 (1.29%) | 153.28 | 152.96 - 153.41 | 0.1107 times | Mon 19 October 2026 | 151.45 (-0.37%) | 152.09 | 151.45 - 152.09 | 0.115 times | Fri 16 October 2026 | 152.02 (-0.33%) | 153.31 | 151.95 - 153.65 | 0.4229 times | Thu 15 October 2026 | 152.52 (1.26%) | 151.68 | 151.68 - 152.68 | 0.5779 times | Wed 14 October 2026 | 150.62 (-0.97%) | 150.26 | 150.26 - 152.00 | 0.2819 times | Tue 13 October 2026 | 152.10 (0.16%) | 151.63 | 151.63 - 152.10 | 0.1973 times | Mon 12 October 2026 | 151.86 (0.3%) | 151.86 | 151.86 - 151.86 | 0.0166 times | Fri 09 October 2026 | 151.41 (-0.06%) | 151.47 | 151.41 - 151.71 | 0.3383 times | Thu 08 October 2026 | 151.50 (0.54%) | 150.24 | 150.11 - 151.72 | 0.2819 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 153.17 and 156.93
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 157.61 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.89 (1.89%) | 152.09 | 151.45 - 155.21 | 3.8072 times | Fri 16 October 2026 | 152.02 (0.4%) | 151.86 | 150.26 - 153.65 | 0.6979 times | Fri 09 October 2026 | 151.41 (-0.47%) | 152.56 | 150.11 - 152.96 | 0.6858 times | Fri 02 October 2026 | 152.13 (0.03%) | 151.19 | 149.94 - 152.90 | 0.7995 times | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.6117 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.5509 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.5784 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 0.9433 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 0.7493 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.576 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 0.6884 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 152.42 and 157.69
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 151.48 |
| Monthly Target 3 | 153.34666666667 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.89 (3.24%) | 149.97 | 149.94 - 155.21 | 1.1483 times | Wed 30 September 2026 | 150.03 (-4.95%) | 157.41 | 150.00 - 159.06 | 0.6154 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.5899 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.5971 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.7908 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8093 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6247 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2242 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.902 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6984 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5363 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 142.92 and 175.72
| Yearly Target 1 | 117.06 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 149.86333333333 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 182.66 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 154.89 (17.95%) | 131.74 | 130.95 - 163.75 | 0.335 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5153 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7259 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5655 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.635 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6146 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.723 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4911 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3882 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0065 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5241 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.53
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 152.13 |
| 20 day DMA | 151.89 |
| 35 day DMA | 153.22 |
| 50 day DMA | 155.13 |
| 100 day DMA | 155.82 |
| 150 day DMA | 151.86 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 152.54 | 152.28 |
| 12 day EMA | 152.62 | 152.21 | 152.06 |
| 20 day EMA | 152.7 | 152.47 | 152.41 |
| 35 day EMA | 153.91 | 153.85 | 153.9 |
| 50 day EMA | 155.37 | 155.39 | 155.48 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.49 | 152 |
| 12 day SMA | 152.13 | 151.9 | 151.87 |
| 20 day SMA | 151.89 | 151.73 | 151.66 |
| 35 day SMA | 153.22 | 153.32 | 153.42 |
| 50 day SMA | 155.13 | 155.25 | 155.39 |
| 100 day SMA | 155.82 | 155.76 | 155.72 |
| 150 day SMA | 151.86 | 151.73 | 151.62 |
| 200 day SMA | 148.77 | 148.66 | 148.55 |


