Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 148.39 and 153.53
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 149.42 |
| Intraday Target 3 | 152.49666666667 |
| Intraday Target 4 | 154.56 |
| Intraday Target 5 | 157.64 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.2%) | 152.34 | 150.43 - 155.57 | 3.8679 times | Mon 08 June 2026 | 149.69 (0.38%) | 149.00 | 149.00 - 150.41 | 1.512 times | Fri 05 June 2026 | 149.13 (-0.11%) | 151.00 | 149.13 - 151.00 | 1.1177 times | Thu 04 June 2026 | 149.30 (1.48%) | 149.35 | 148.93 - 149.48 | 0.4185 times | Wed 03 June 2026 | 147.12 (-1.57%) | 147.35 | 147.00 - 147.67 | 0.6438 times | Tue 02 June 2026 | 149.47 (0.59%) | 147.79 | 147.79 - 149.47 | 0.9717 times | Mon 01 June 2026 | 148.59 (-0.37%) | 147.74 | 147.74 - 148.59 | 0.1344 times | Fri 29 May 2026 | 149.14 (-0.02%) | 149.04 | 149.04 - 149.23 | 0.2174 times | Thu 28 May 2026 | 149.17 (0.38%) | 147.72 | 147.72 - 151.00 | 0.7742 times | Wed 27 May 2026 | 148.60 (-0.07%) | 149.91 | 148.60 - 149.92 | 0.3426 times | Tue 26 May 2026 | 148.70 (0.64%) | 148.73 | 148.24 - 149.09 | 0.7032 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.25 and 156.82
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.58%) | 149.00 | 149.00 - 155.57 | 0.6451 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.394 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.2443 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 0.7468 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 0.5781 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 0.513 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.6038 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.619 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 5.1227 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5331 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4423 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 149.25 and 157.82
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 151.35333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (1.58%) | 147.74 | 147.00 - 155.57 | 0.3977 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8322 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6989 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2588 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9275 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7181 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5515 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8298 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.951 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8346 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7966 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 141.22 and 165.84
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 136.44 |
| Yearly Target 3 | 146.00333333333 |
| Yearly Target 4 | 161.06 |
| Yearly Target 5 | 170.62 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 151.49 (15.36%) | 131.74 | 130.95 - 155.57 | 0.2251 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5211 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7342 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5719 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6423 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6216 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7539 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.508 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.404 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0179 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5301 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr Russell SMLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell SMLV looks bullish. It has broken an important resistance level of 150 with high volumes
Munafa value: 71 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.02 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 149.01 |
| 20 day DMA | 147.48 |
| 35 day DMA | 147.08 |
| 50 day DMA | 145.54 |
| 100 day DMA | 142.59 |
| 150 day DMA | 138.77 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 149.09 | 148.79 |
| 12 day EMA | 148.92 | 148.45 | 148.22 |
| 20 day EMA | 148.09 | 147.73 | 147.52 |
| 35 day EMA | 146.5 | 146.21 | 146 |
| 50 day EMA | 145.18 | 144.92 | 144.73 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 148.94 | 148.72 |
| 12 day SMA | 149.01 | 148.65 | 148.39 |
| 20 day SMA | 147.48 | 147.36 | 147.26 |
| 35 day SMA | 147.08 | 146.96 | 146.89 |
| 50 day SMA | 145.54 | 145.22 | 144.95 |
| 100 day SMA | 142.59 | 142.43 | 142.29 |
| 150 day SMA | 138.77 | 138.6 | 138.46 |
| 200 day SMA | 136.65 | 136.53 | 136.43 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
