ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 154.58 and 155.52

Intraday Target 1153.85
Intraday Target 2154.37
Intraday Target 3154.79
Intraday Target 4155.31
Intraday Target 5155.73

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 22 October 2026 154.89 (1.2%) 154.53 154.27 - 155.21 6.2418 times
Wed 21 October 2026 153.06 (-0.23%) 153.66 152.88 - 153.66 1.6975 times
Tue 20 October 2026 153.41 (1.29%) 153.28 152.96 - 153.41 0.1107 times
Mon 19 October 2026 151.45 (-0.37%) 152.09 151.45 - 152.09 0.115 times
Fri 16 October 2026 152.02 (-0.33%) 153.31 151.95 - 153.65 0.4229 times
Thu 15 October 2026 152.52 (1.26%) 151.68 151.68 - 152.68 0.5779 times
Wed 14 October 2026 150.62 (-0.97%) 150.26 150.26 - 152.00 0.2819 times
Tue 13 October 2026 152.10 (0.16%) 151.63 151.63 - 152.10 0.1973 times
Mon 12 October 2026 151.86 (0.3%) 151.86 151.86 - 151.86 0.0166 times
Fri 09 October 2026 151.41 (-0.06%) 151.47 151.41 - 151.71 0.3383 times
Thu 08 October 2026 151.50 (0.54%) 150.24 150.11 - 151.72 0.2819 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 153.17 and 156.93

Weekly Target 1150.09
Weekly Target 2152.49
Weekly Target 3153.85
Weekly Target 4156.25
Weekly Target 5157.61

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 22 October 2026 154.89 (1.89%) 152.09 151.45 - 155.21 3.8072 times
Fri 16 October 2026 152.02 (0.4%) 151.86 150.26 - 153.65 0.6979 times
Fri 09 October 2026 151.41 (-0.47%) 152.56 150.11 - 152.96 0.6858 times
Fri 02 October 2026 152.13 (0.03%) 151.19 149.94 - 152.90 0.7995 times
Fri 25 September 2026 152.09 (-0.9%) 152.56 151.39 - 153.58 0.6117 times
Fri 18 September 2026 153.47 (-1.51%) 155.56 153.22 - 156.38 0.5509 times
Fri 11 September 2026 155.83 (-1.75%) 159.06 155.06 - 159.06 0.5784 times
Fri 04 September 2026 158.61 (-0.31%) 158.68 156.25 - 158.95 0.9433 times
Fri 28 August 2026 159.10 (-0.36%) 159.23 159.09 - 160.21 0.7493 times
Fri 21 August 2026 159.67 (-1.5%) 161.48 158.98 - 161.48 0.576 times
Fri 14 August 2026 162.10 (0.46%) 160.93 159.44 - 162.40 0.6884 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 152.42 and 157.69

Monthly Target 1148.08
Monthly Target 2151.48
Monthly Target 3153.34666666667
Monthly Target 4156.75
Monthly Target 5158.62

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 22 October 2026 154.89 (3.24%) 149.97 149.94 - 155.21 1.1483 times
Wed 30 September 2026 150.03 (-4.95%) 157.41 150.00 - 159.06 0.6154 times
Mon 31 August 2026 157.84 (-1.03%) 159.64 157.63 - 163.75 0.5899 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.5971 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.7908 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.8093 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.6247 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.2242 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.902 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.6984 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5363 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 142.92 and 175.72

Yearly Target 1117.06
Yearly Target 2135.98
Yearly Target 3149.86333333333
Yearly Target 4168.78
Yearly Target 5182.66

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 22 October 2026 154.89 (17.95%) 131.74 130.95 - 163.75 0.335 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5153 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7259 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.5655 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.635 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6146 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.723 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.4911 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.3882 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0065 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5241 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell SMLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.53

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.97 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 152.97
12 day DMA 152.13
20 day DMA 151.89
35 day DMA 153.22
50 day DMA 155.13
100 day DMA 155.82
150 day DMA 151.86
200 day DMA 148.77

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA153.32152.54152.28
12 day EMA152.62152.21152.06
20 day EMA152.7152.47152.41
35 day EMA153.91153.85153.9
50 day EMA155.37155.39155.48

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.97152.49152
12 day SMA152.13151.9151.87
20 day SMA151.89151.73151.66
35 day SMA153.22153.32153.42
50 day SMA155.13155.25155.39
100 day SMA155.82155.76155.72
150 day SMA151.86151.73151.62
200 day SMA148.77148.66148.55

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top