SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 107.44 and 107.96

Daily Target 1107.09
Daily Target 2107.27
Daily Target 3107.60666666667
Daily Target 4107.79
Daily Target 5108.13

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 26 April 2024 107.46 (0.05%) 107.42 107.42 - 107.94 0.2632 times
Thu 25 April 2024 107.41 (-1.1%) 107.56 106.85 - 107.56 0.4737 times
Wed 24 April 2024 108.61 (0.21%) 108.12 107.65 - 108.61 0.7368 times
Tue 23 April 2024 108.38 (0.97%) 107.10 107.10 - 108.77 1.4474 times
Mon 22 April 2024 107.34 (0.72%) 107.12 106.99 - 107.88 2.4737 times
Fri 19 April 2024 106.57 (2.41%) 103.55 103.55 - 106.57 1.4737 times
Thu 18 April 2024 104.06 (0.5%) 103.25 103.25 - 104.40 0.9474 times
Wed 17 April 2024 103.54 (-0.42%) 104.38 103.54 - 104.38 0.8947 times
Tue 16 April 2024 103.98 (-0.55%) 104.06 103.77 - 104.22 0.7632 times
Mon 15 April 2024 104.55 (-0.44%) 105.64 104.11 - 105.64 0.5263 times
Fri 12 April 2024 105.01 (-0.7%) 105.29 104.79 - 105.34 0.8684 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 107.16 and 109.08

Weekly Target 1105.77
Weekly Target 2106.62
Weekly Target 3107.69333333333
Weekly Target 4108.54
Weekly Target 5109.61

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 26 April 2024 107.46 (0.84%) 107.12 106.85 - 108.77 1.0189 times
Fri 19 April 2024 106.57 (1.49%) 105.64 103.25 - 106.57 0.8698 times
Fri 12 April 2024 105.01 (-2.9%) 108.10 104.79 - 109.53 0.9394 times
Fri 05 April 2024 108.15 (-3.47%) 112.07 107.80 - 112.07 1.337 times
Thu 28 March 2024 112.04 (2.73%) 108.58 108.58 - 112.19 2.828 times
Fri 22 March 2024 109.06 (1.75%) 107.40 106.26 - 110.51 0.7157 times
Fri 15 March 2024 107.18 (-2.61%) 109.73 106.66 - 109.73 0.8748 times
Fri 08 March 2024 110.05 (1.24%) 109.93 108.76 - 110.93 0.825 times
Fri 01 March 2024 108.70 (-0.28%) 109.45 108.18 - 109.62 0.3429 times
Thu 29 February 2024 109.00 (0%) 109.45 108.45 - 109.62 0.2485 times
Thu 29 February 2024 109.00 (0.37%) 107.97 107.75 - 109.62 1.675 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 100.95 and 109.77

Monthly Target 198.77
Monthly Target 2103.12
Monthly Target 3107.59333333333
Monthly Target 4111.94
Monthly Target 5116.41

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 26 April 2024 107.46 (-4.09%) 112.07 103.25 - 112.07 0.7668 times
Thu 28 March 2024 112.04 (2.79%) 108.77 106.26 - 112.19 0.9828 times
Thu 29 February 2024 109.00 (1.11%) 108.45 104.84 - 110.36 0.9324 times
Wed 31 January 2024 107.80 (-4.19%) 112.26 106.24 - 113.01 1.164 times
Fri 29 December 2023 112.52 (10.74%) 101.75 101.75 - 114.45 1.3872 times
Thu 30 November 2023 101.61 (7.1%) 95.18 94.57 - 103.56 1.4356 times
Tue 31 October 2023 94.87 (-4.07%) 98.72 93.39 - 99.55 1.0243 times
Fri 29 September 2023 98.90 (-5.91%) 105.97 98.22 - 106.23 1.1457 times
Thu 31 August 2023 105.11 (-3.6%) 109.25 103.20 - 109.61 0.6552 times
Mon 31 July 2023 109.04 (5.57%) 102.65 100.39 - 109.17 0.506 times
Fri 30 June 2023 103.29 (4.99%) 98.46 98.46 - 107.40 0.9233 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 107.84
12 day DMA 106.06
20 day DMA 107.02
35 day DMA 107.89
50 day DMA 108.15
100 day DMA 108.83
150 day DMA 105.56
200 day DMA 105.35

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4107.37107.35
12 day EMA107.01106.93106.84
20 day EMA107.16107.13107.1
35 day EMA107.5107.5107.51
50 day EMA108.16108.19108.22

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84107.66106.99
12 day SMA106.06105.9106.07
20 day SMA107.02107.25107.43
35 day SMA107.89107.96108.02
50 day SMA108.15108.19108.25
100 day SMA108.83108.81108.79
150 day SMA105.56105.5105.44
200 day SMA105.35105.36105.36

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top