Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 142.62 and 143.77
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 142.86 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 144.01 |
| Intraday Target 5 | 144.67 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.36 (-1.23%) | 144.17 | 143.02 - 144.17 | 0.7511 times | Thu 14 May 2026 | 145.15 (0.72%) | 144.93 | 144.93 - 145.78 | 2.2403 times | Wed 13 May 2026 | 144.11 (-0.57%) | 144.38 | 143.75 - 144.49 | 0.7737 times | Tue 12 May 2026 | 144.93 (-2.82%) | 145.13 | 143.85 - 145.45 | 0.7733 times | Mon 11 May 2026 | 149.13 (0.98%) | 147.46 | 145.84 - 149.13 | 0.7599 times | Fri 08 May 2026 | 147.68 (0.17%) | 147.46 | 147.42 - 147.84 | 0.4709 times | Thu 07 May 2026 | 147.43 (-0.07%) | 147.79 | 147.43 - 148.16 | 1.7828 times | Wed 06 May 2026 | 147.54 (0.47%) | 147.74 | 147.27 - 147.74 | 0.9405 times | Tue 05 May 2026 | 146.85 (1.14%) | 145.50 | 145.50 - 146.85 | 0.2977 times | Mon 04 May 2026 | 145.20 (-0.83%) | 145.63 | 144.60 - 147.10 | 1.2096 times | Fri 01 May 2026 | 146.42 (0.25%) | 146.83 | 146.31 - 146.83 | 0.841 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 140.14 and 146.25
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 145.17 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 0.5803 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 0.5149 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.606 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.6213 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 5.1416 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5351 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4439 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.6445 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2722 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.6403 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.565 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.14 and 146.25
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 145.17 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.36 (-1.85%) | 146.83 | 143.02 - 149.13 | 0.4519 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6936 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2563 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9257 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7167 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5504 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8282 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9491 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8329 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7951 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3413 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 137.16 and 155.34
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 133.16 |
| Yearly Target 3 | 141.14666666667 |
| Yearly Target 4 | 151.34 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.36 (9.17%) | 131.74 | 130.95 - 149.13 | 0.2 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5224 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.736 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5734 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6439 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6232 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.761 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5119 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4076 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0205 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5315 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.14
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 146.16 |
| 20 day DMA | 146.15 |
| 35 day DMA | 144.01 |
| 50 day DMA | 141.83 |
| 100 day DMA | 140.24 |
| 150 day DMA | 136.6 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 145.68 | 145.94 |
| 12 day EMA | 145.6 | 146.01 | 146.17 |
| 20 day EMA | 145.35 | 145.56 | 145.6 |
| 35 day EMA | 143.94 | 143.97 | 143.9 |
| 50 day EMA | 142.2 | 142.15 | 142.03 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.2 | 146.66 |
| 12 day SMA | 146.16 | 146.32 | 146.49 |
| 20 day SMA | 146.15 | 146.34 | 146.31 |
| 35 day SMA | 144.01 | 143.81 | 143.59 |
| 50 day SMA | 141.83 | 141.81 | 141.74 |
| 100 day SMA | 140.24 | 140.16 | 140.06 |
| 150 day SMA | 136.6 | 136.5 | 136.4 |
| 200 day SMA | 134.86 | 134.78 | 134.69 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
