ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 158.23 and 159.33

Intraday Target 1157.37
Intraday Target 2157.99
Intraday Target 3158.47
Intraday Target 4159.09
Intraday Target 5159.57

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 04 September 2026 158.61 (0.08%) 157.85 157.85 - 158.95 0.3312 times
Thu 03 September 2026 158.49 (0.12%) 158.67 157.82 - 158.67 1.9028 times
Wed 02 September 2026 158.30 (1.22%) 157.92 157.92 - 158.43 1.5141 times
Tue 01 September 2026 156.39 (-0.92%) 157.41 156.25 - 157.56 0.699 times
Mon 31 August 2026 157.84 (-0.79%) 158.68 157.63 - 158.68 1.1261 times
Fri 28 August 2026 159.10 (-0.23%) 159.87 159.09 - 159.87 0.8931 times
Thu 27 August 2026 159.46 (-0.07%) 159.16 159.16 - 159.57 1.0096 times
Wed 26 August 2026 159.57 (0.04%) 159.59 159.38 - 159.67 0.8543 times
Tue 25 August 2026 159.50 (-0.06%) 159.41 159.11 - 159.50 0.699 times
Mon 24 August 2026 159.59 (-0.05%) 159.23 159.23 - 160.21 0.9708 times
Fri 21 August 2026 159.67 (0.37%) 159.28 158.98 - 159.67 1.2815 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 156.08 and 158.78

Weekly Target 1155.24
Weekly Target 2156.92
Weekly Target 3157.93666666667
Weekly Target 4159.62
Weekly Target 5160.64

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 04 September 2026 158.61 (-0.31%) 158.68 156.25 - 158.95 1.4063 times
Fri 28 August 2026 159.10 (-0.36%) 159.23 159.09 - 160.21 1.117 times
Fri 21 August 2026 159.67 (-1.5%) 161.48 158.98 - 161.48 0.8586 times
Fri 14 August 2026 162.10 (0.46%) 160.93 159.44 - 162.40 1.0263 times
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 0.9439 times
Fri 31 July 2026 159.48 (0.83%) 160.23 158.15 - 161.89 1.2206 times
Fri 24 July 2026 158.17 (-0.71%) 158.79 156.01 - 159.24 0.4366 times
Fri 17 July 2026 159.30 (1.47%) 157.73 157.17 - 161.16 1.1503 times
Fri 10 July 2026 156.99 (-0.52%) 158.52 155.19 - 158.67 0.8174 times
Thu 02 July 2026 157.81 (0.57%) 156.26 156.18 - 159.59 1.023 times
Fri 26 June 2026 156.92 (2.84%) 152.11 151.01 - 157.00 1.3931 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 157.43 and 160.13

Monthly Target 1155.24
Monthly Target 2156.92
Monthly Target 3157.93666666667
Monthly Target 4159.62
Monthly Target 5160.64

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 04 September 2026 158.61 (0.49%) 157.41 156.25 - 158.95 0.1752 times
Mon 31 August 2026 157.84 (-1.03%) 159.64 157.63 - 163.75 0.6606 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.6687 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.8856 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.9063 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.9395 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.371 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.0102 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7821 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.6007 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.9038 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 144.78 and 177.58

Yearly Target 1118.3
Yearly Target 2138.46
Yearly Target 3151.10333333333
Yearly Target 4171.26
Yearly Target 5183.9

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 04 September 2026 158.61 (20.78%) 131.74 130.95 - 163.75 0.2827 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.518 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7298 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.5686 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6385 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6179 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7377 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.4992 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.3957 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0119 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.527 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.67 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 157.93
12 day DMA 158.8
20 day DMA 159.55
35 day DMA 159.76
50 day DMA 159.14
100 day DMA 153.72
150 day DMA 149.2
200 day DMA 145.27

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA158.38158.26158.14
12 day EMA158.8158.84158.9
20 day EMA159.1159.15159.22
35 day EMA158.87158.89158.91
50 day EMA158.55158.55158.55

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.93158.02158.22
12 day SMA158.8158.89159.05
20 day SMA159.55159.69159.81
35 day SMA159.76159.78159.85
50 day SMA159.14159.07158.99
100 day SMA153.72153.58153.43
150 day SMA149.2149.05148.91
200 day SMA145.27145.11144.96

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top