Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.46 and 141.23
| Intraday Target 1 | 138.04 |
| Intraday Target 2 | 139.11 |
| Intraday Target 3 | 139.81333333333 |
| Intraday Target 4 | 140.88 |
| Intraday Target 5 | 141.58 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (2.46%) | 138.82 | 138.75 - 140.52 | 1.0559 times | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.3092 times | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 1.0598 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.4702 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.2863 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 1.254 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.573 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.3966 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.768 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.8271 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 3.8415 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 138.11 and 142.58
| Weekly Target 1 | 134.44 |
| Weekly Target 2 | 137.31 |
| Weekly Target 3 | 138.91333333333 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (1.26%) | 136.05 | 136.05 - 140.52 | 0.3038 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.2558 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.801 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4347 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8773 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7804 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7817 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7501 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.5078 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.5073 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.533 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 135.56 and 145.13
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 137.21333333333 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (6.74%) | 131.74 | 130.95 - 140.52 | 0.569 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5522 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8309 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9522 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8357 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8174 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3457 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1466 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.3815 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5689 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.3688 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 135.56 and 145.13
| Yearly Target 1 | 127.64 |
| Yearly Target 2 | 133.91 |
| Yearly Target 3 | 137.21333333333 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 146.78 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (6.74%) | 131.74 | 130.95 - 140.52 | 0.0189 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5323 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7516 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6091 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6908 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6383 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7849 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.525 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4198 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0294 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5361 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 136.16 |
| 20 day DMA | 134.68 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.28 |
| 100 day DMA | 131.07 |
| 150 day DMA | 129.64 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 137.16 | 137.33 |
| 12 day EMA | 136.61 | 135.96 | 135.8 |
| 20 day EMA | 135.52 | 135.03 | 134.84 |
| 35 day EMA | 133.71 | 133.33 | 133.13 |
| 50 day EMA | 132.42 | 132.1 | 131.91 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 137.35 | 137.11 |
| 12 day SMA | 136.16 | 135.41 | 134.96 |
| 20 day SMA | 134.68 | 134.41 | 134.35 |
| 35 day SMA | 134.19 | 133.93 | 133.78 |
| 50 day SMA | 132.28 | 132 | 131.82 |
| 100 day SMA | 131.07 | 131 | 130.95 |
| 150 day SMA | 129.64 | 129.54 | 129.47 |
| 200 day SMA | 127.27 | 127.14 | 127.04 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
