Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 157.14 and 157.78
| Intraday Target 1 | 156.61 |
| Intraday Target 2 | 157.03 |
| Intraday Target 3 | 157.24666666667 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 157.89 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 157.46 (0.4%) | 156.95 | 156.82 - 157.46 | 0.7957 times | Mon 29 June 2026 | 156.83 (-0.06%) | 156.26 | 156.18 - 157.10 | 0.9283 times | Fri 26 June 2026 | 156.92 (1.1%) | 156.18 | 155.99 - 157.00 | 1.1901 times | Thu 25 June 2026 | 155.22 (0.33%) | 155.70 | 155.22 - 156.07 | 1.361 times | Wed 24 June 2026 | 154.71 (1.31%) | 153.75 | 153.70 - 155.20 | 1.6289 times | Tue 23 June 2026 | 152.71 (0.82%) | 151.01 | 151.01 - 152.73 | 1.6095 times | Mon 22 June 2026 | 151.47 (-0.73%) | 152.11 | 151.30 - 152.11 | 0.7768 times | Thu 18 June 2026 | 152.59 (1%) | 152.60 | 152.07 - 152.61 | 0.7024 times | Wed 17 June 2026 | 151.08 (-1.49%) | 153.65 | 150.73 - 153.65 | 0.8313 times | Tue 16 June 2026 | 153.36 (0.14%) | 153.98 | 153.36 - 153.98 | 0.176 times | Mon 15 June 2026 | 153.15 (-0.76%) | 155.21 | 153.04 - 155.21 | 2.0999 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 156.82 and 158.1
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 158.31 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 157.46 (0.34%) | 156.26 | 156.18 - 157.46 | 0.2848 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.0849 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.6294 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.5978 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.8191 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.5078 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.5525 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.2019 times | Fri 08 May 2026 | 147.68 (0.86%) | 145.63 | 144.60 - 148.16 | 1.0665 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 1.2552 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 1.2868 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 152.23 and 162.69
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 153.97333333333 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.7807 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.799 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.5912 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2086 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.8905 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6895 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5295 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7967 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.913 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8013 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7648 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 144.21 and 170.72
| Yearly Target 1 | 122.11 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 148.62333333333 |
| Yearly Target 4 | 166.3 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 157.46 (19.91%) | 131.74 | 130.95 - 157.46 | 0.2385 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5204 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7332 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5711 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6414 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6207 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7501 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.506 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.402 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0165 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5294 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 154.15 |
| 20 day DMA | 152.56 |
| 35 day DMA | 150.1 |
| 50 day DMA | 149 |
| 100 day DMA | 144.73 |
| 150 day DMA | 141.28 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 155.51 | 154.85 |
| 12 day EMA | 154.39 | 153.83 | 153.29 |
| 20 day EMA | 152.98 | 152.51 | 152.05 |
| 35 day EMA | 151.12 | 150.75 | 150.39 |
| 50 day EMA | 149.4 | 149.07 | 148.75 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 155.28 | 154.21 |
| 12 day SMA | 154.15 | 153.8 | 153.39 |
| 20 day SMA | 152.56 | 152.11 | 151.73 |
| 35 day SMA | 150.1 | 149.83 | 149.56 |
| 50 day SMA | 149 | 148.8 | 148.55 |
| 100 day SMA | 144.73 | 144.57 | 144.41 |
| 150 day SMA | 141.28 | 141.06 | 140.85 |
| 200 day SMA | 138.18 | 138.05 | 137.93 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
