Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 85.57 and 86.85
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 86.52 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 87.8 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.56 (-0.36%) | 86.69 | 85.86 - 87.14 | 1.4962 times | Wed 22 April 2026 | 86.87 (0.14%) | 87.02 | 86.63 - 87.27 | 0.6299 times | Tue 21 April 2026 | 86.75 (-1.88%) | 87.92 | 86.65 - 87.92 | 1.2343 times | Mon 20 April 2026 | 88.41 (-0.27%) | 88.02 | 88.02 - 88.47 | 0.9403 times | Fri 17 April 2026 | 88.65 (0.99%) | 88.77 | 88.52 - 89.16 | 1.0219 times | Thu 16 April 2026 | 87.78 (-0.33%) | 88.31 | 87.57 - 88.31 | 0.6976 times | Wed 15 April 2026 | 88.07 (0.15%) | 87.77 | 87.69 - 88.14 | 1.4796 times | Tue 14 April 2026 | 87.94 (0.62%) | 87.75 | 87.60 - 88.07 | 0.6063 times | Mon 13 April 2026 | 87.40 (0.62%) | 86.38 | 86.08 - 87.41 | 0.9558 times | Fri 10 April 2026 | 86.86 (-0.18%) | 87.07 | 86.72 - 87.50 | 0.9382 times | Thu 09 April 2026 | 87.02 (-0.25%) | 86.41 | 86.17 - 87.32 | 0.6705 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 84.91 and 87.52
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 86.963333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.56 (-2.36%) | 88.02 | 85.86 - 88.47 | 0.6874 times | Fri 17 April 2026 | 88.65 (2.06%) | 86.38 | 86.08 - 89.16 | 0.761 times | Fri 10 April 2026 | 86.86 (2.84%) | 84.64 | 83.69 - 87.61 | 0.7344 times | Thu 02 April 2026 | 84.46 (4.12%) | 81.64 | 81.21 - 85.19 | 0.816 times | Fri 27 March 2026 | 81.12 (0.35%) | 82.37 | 80.90 - 83.36 | 0.7982 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.3273 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.4759 times | Fri 06 March 2026 | 84.65 (-6.05%) | 88.21 | 83.76 - 88.93 | 1.2358 times | Fri 27 February 2026 | 90.10 (0.55%) | 88.92 | 88.72 - 90.48 | 0.8911 times | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.2728 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.184 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 84.53 and 91.19
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.56 (3.33%) | 84.66 | 82.50 - 89.16 | 0.4517 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 0.9492 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.8399 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.8471 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.8105 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.8491 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.5654 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.682 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.885 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1202 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.7718 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 83.54 and 93.51
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 81.22 |
| Yearly Target 3 | 85.85 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.56 (4.55%) | 83.58 | 80.51 - 90.48 | 0.5979 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.6531 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.6021 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.455 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 1.9337 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.7828 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4211 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2121 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2177 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1245 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0434 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.37
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.46 |
| 20 day DMA | 85.82 |
| 35 day DMA | 85.02 |
| 50 day DMA | 86.26 |
| 100 day DMA | 85.14 |
| 150 day DMA | 83.45 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.37 | 87.62 |
| 12 day EMA | 86.89 | 86.95 | 86.97 |
| 20 day EMA | 86.42 | 86.41 | 86.36 |
| 35 day EMA | 86.5 | 86.5 | 86.48 |
| 50 day EMA | 86.49 | 86.49 | 86.47 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.69 | 87.93 |
| 12 day SMA | 87.46 | 87.32 | 87.14 |
| 20 day SMA | 85.82 | 85.64 | 85.4 |
| 35 day SMA | 85.02 | 85.02 | 85.07 |
| 50 day SMA | 86.26 | 86.31 | 86.35 |
| 100 day SMA | 85.14 | 85.09 | 85.03 |
| 150 day SMA | 83.45 | 83.4 | 83.36 |
| 200 day SMA | 82.21 | 82.16 | 82.13 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
