Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 84.31 and 85.21
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 84.486666666667 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 85.39 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.68 (0.55%) | 84.42 | 83.94 - 84.84 | 0.7113 times | Tue 20 January 2026 | 84.22 (-1.31%) | 84.37 | 84.14 - 84.82 | 1.1369 times | Fri 16 January 2026 | 85.34 (0.42%) | 85.13 | 84.96 - 85.39 | 2.0398 times | Thu 15 January 2026 | 84.98 (0.01%) | 85.09 | 84.95 - 85.26 | 1.145 times | Wed 14 January 2026 | 84.97 (0.4%) | 84.98 | 84.77 - 85.04 | 0.7466 times | Tue 13 January 2026 | 84.63 (-0.56%) | 85.10 | 84.50 - 85.10 | 0.4693 times | Mon 12 January 2026 | 85.11 (0.41%) | 85.17 | 84.88 - 85.17 | 0.7344 times | Fri 09 January 2026 | 84.76 (0.84%) | 84.59 | 84.48 - 84.79 | 1.215 times | Thu 08 January 2026 | 84.05 (0.23%) | 83.70 | 83.68 - 84.12 | 0.8923 times | Wed 07 January 2026 | 83.86 (-0.37%) | 84.28 | 83.76 - 84.28 | 0.9094 times | Tue 06 January 2026 | 84.17 (0.11%) | 84.28 | 84.05 - 84.49 | 0.4602 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 84.31 and 85.21
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.68 (-0.77%) | 84.37 | 83.94 - 84.84 | 0.4697 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.3049 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.0771 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.7361 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5575 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.3077 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.4546 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.6705 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.601 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 1.821 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 0.9915 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 83.86 and 86.21
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.68 (2.28%) | 83.58 | 83.04 - 85.39 | 0.4633 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7003 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7337 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.2166 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5893 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7646 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9679 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5309 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0373 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 0.9962 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7404 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 83.86 and 86.21
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 84.37 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.68 (2.28%) | 83.58 | 83.04 - 85.39 | 0.1092 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.791 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.6854 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5306 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0343 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.8234 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.443 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2231 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.229 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.131 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0457 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.92
Tomorrow's movement Prediction of Ishares International IGRO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.57 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.03 |
| 50 day DMA | 82.26 |
| 100 day DMA | 81.03 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 84.71 | 84.96 |
| 12 day EMA | 84.43 | 84.38 | 84.41 |
| 20 day EMA | 83.97 | 83.89 | 83.86 |
| 35 day EMA | 83.15 | 83.06 | 82.99 |
| 50 day EMA | 82.28 | 82.18 | 82.1 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.83 | 85.01 |
| 12 day SMA | 84.57 | 84.47 | 84.35 |
| 20 day SMA | 83.96 | 83.84 | 83.72 |
| 35 day SMA | 83.03 | 82.94 | 82.86 |
| 50 day SMA | 82.26 | 82.15 | 82.06 |
| 100 day SMA | 81.03 | 80.98 | 80.92 |
| 150 day SMA | 80.07 | 80.04 | 80.01 |
| 200 day SMA | 78.88 | 78.78 | 78.71 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
