IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 83.48 and 85.66
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 83.88 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 86.06 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.46 (-0.3%) | 82.50 | 82.50 - 84.68 | 0.851 times | Wed 01 April 2026 | 84.71 (1.12%) | 84.66 | 84.42 - 85.19 | 0.5634 times | Tue 31 March 2026 | 83.77 (2.91%) | 82.38 | 82.12 - 83.79 | 1.3582 times | Mon 30 March 2026 | 81.40 (0.35%) | 81.64 | 81.21 - 82.12 | 0.5853 times | Fri 27 March 2026 | 81.12 (-0.86%) | 81.70 | 80.90 - 81.88 | 0.6246 times | Thu 26 March 2026 | 81.82 (-1.42%) | 82.27 | 81.72 - 82.86 | 0.5357 times | Wed 25 March 2026 | 83.00 (1.16%) | 83.12 | 82.69 - 83.36 | 0.6519 times | Tue 24 March 2026 | 82.05 (-0.35%) | 81.50 | 81.36 - 82.41 | 0.496 times | Mon 23 March 2026 | 82.34 (1.86%) | 82.37 | 81.65 - 83.16 | 0.9764 times | Fri 20 March 2026 | 80.84 (-2.32%) | 82.72 | 80.51 - 82.72 | 3.3574 times | Thu 19 March 2026 | 82.76 (-2.14%) | 81.85 | 81.85 - 83.19 | 1.1243 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 82.84 and 86.82
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.62 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.46 (4.12%) | 81.64 | 81.21 - 85.19 | 0.7883 times | Fri 27 March 2026 | 81.12 (0.35%) | 82.37 | 80.90 - 83.36 | 0.7711 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.2822 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.4258 times | Fri 06 March 2026 | 84.65 (-6.05%) | 88.21 | 83.76 - 88.93 | 1.1938 times | Fri 27 February 2026 | 90.10 (0.55%) | 88.92 | 88.72 - 90.48 | 0.8608 times | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.2296 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.1778 times | Fri 13 February 2026 | 89.29 (1.49%) | 88.13 | 88.13 - 89.71 | 1.3617 times | Fri 06 February 2026 | 87.98 (2.48%) | 86.06 | 85.79 - 88.01 | 0.9088 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.1239 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 82.14 and 84.83
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.46 (0.82%) | 84.66 | 82.50 - 85.19 | 0.0639 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 0.9877 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.874 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.8815 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.8434 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.8836 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.6696 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.7097 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.9209 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1656 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.8438 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 82.49 and 92.46
| Yearly Target 1 | 75.18 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 85.15 |
| Yearly Target 4 | 89.79 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.46 (2.02%) | 83.58 | 80.51 - 90.48 | 0.5263 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.6733 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.6143 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.4661 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 1.9485 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.7887 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4243 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2137 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2193 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1255 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0438 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares International IGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 82.74 |
| 20 day DMA | 83.48 |
| 35 day DMA | 85.84 |
| 50 day DMA | 86.15 |
| 100 day DMA | 84.2 |
| 150 day DMA | 82.74 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.2 | 82.44 |
| 12 day EMA | 83.39 | 83.19 | 82.91 |
| 20 day EMA | 83.88 | 83.82 | 83.73 |
| 35 day EMA | 84.63 | 84.64 | 84.64 |
| 50 day EMA | 85.76 | 85.81 | 85.85 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.56 | 82.22 |
| 12 day SMA | 82.74 | 82.74 | 82.61 |
| 20 day SMA | 83.48 | 83.61 | 83.69 |
| 35 day SMA | 85.84 | 85.98 | 86.11 |
| 50 day SMA | 86.15 | 86.15 | 86.14 |
| 100 day SMA | 84.2 | 84.15 | 84.1 |
| 150 day SMA | 82.74 | 82.7 | 82.66 |
| 200 day SMA | 81.59 | 81.57 | 81.54 |


