ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 83.48 and 85.66

Intraday Target 181.7
Intraday Target 283.08
Intraday Target 383.88
Intraday Target 485.26
Intraday Target 586.06

Daily price and volume Ishares International

Date Closing Open Range Volume
Thu 02 April 2026 84.46 (-0.3%) 82.50 82.50 - 84.68 0.851 times
Wed 01 April 2026 84.71 (1.12%) 84.66 84.42 - 85.19 0.5634 times
Tue 31 March 2026 83.77 (2.91%) 82.38 82.12 - 83.79 1.3582 times
Mon 30 March 2026 81.40 (0.35%) 81.64 81.21 - 82.12 0.5853 times
Fri 27 March 2026 81.12 (-0.86%) 81.70 80.90 - 81.88 0.6246 times
Thu 26 March 2026 81.82 (-1.42%) 82.27 81.72 - 82.86 0.5357 times
Wed 25 March 2026 83.00 (1.16%) 83.12 82.69 - 83.36 0.6519 times
Tue 24 March 2026 82.05 (-0.35%) 81.50 81.36 - 82.41 0.496 times
Mon 23 March 2026 82.34 (1.86%) 82.37 81.65 - 83.16 0.9764 times
Fri 20 March 2026 80.84 (-2.32%) 82.72 80.51 - 82.72 3.3574 times
Thu 19 March 2026 82.76 (-2.14%) 81.85 81.85 - 83.19 1.1243 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGRO are 82.84 and 86.82

Weekly Target 179.64
Weekly Target 282.05
Weekly Target 383.62
Weekly Target 486.03
Weekly Target 587.6

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Thu 02 April 2026 84.46 (4.12%) 81.64 81.21 - 85.19 0.7883 times
Fri 27 March 2026 81.12 (0.35%) 82.37 80.90 - 83.36 0.7711 times
Fri 20 March 2026 80.84 (-2.73%) 84.16 80.51 - 85.02 1.2822 times
Fri 13 March 2026 83.11 (-1.82%) 83.50 83.00 - 86.52 1.4258 times
Fri 06 March 2026 84.65 (-6.05%) 88.21 83.76 - 88.93 1.1938 times
Fri 27 February 2026 90.10 (0.55%) 88.92 88.72 - 90.48 0.8608 times
Fri 20 February 2026 89.61 (0.36%) 88.89 88.05 - 89.61 1.2296 times
Fri 13 February 2026 89.29 (0%) 88.98 88.62 - 89.37 0.1778 times
Fri 13 February 2026 89.29 (1.49%) 88.13 88.13 - 89.71 1.3617 times
Fri 06 February 2026 87.98 (2.48%) 86.06 85.79 - 88.01 0.9088 times
Fri 30 January 2026 85.85 (0.32%) 86.08 85.59 - 87.13 1.1239 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGRO are 82.14 and 84.83

Monthly Target 181.36
Monthly Target 282.91
Monthly Target 384.05
Monthly Target 485.6
Monthly Target 586.74

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Thu 02 April 2026 84.46 (0.82%) 84.66 82.50 - 85.19 0.0639 times
Tue 31 March 2026 83.77 (-7.03%) 88.21 80.51 - 88.93 0.9877 times
Fri 27 February 2026 90.10 (4.95%) 86.06 85.79 - 90.48 0.874 times
Fri 30 January 2026 85.85 (3.7%) 83.58 83.04 - 87.13 0.8815 times
Wed 31 December 2025 82.79 (1.46%) 81.34 81.14 - 83.45 0.8434 times
Fri 28 November 2025 81.60 (2.51%) 79.10 78.79 - 81.65 0.8836 times
Fri 31 October 2025 79.60 (-0.09%) 80.04 78.65 - 81.27 2.6696 times
Tue 30 September 2025 79.67 (0.77%) 78.21 78.18 - 80.30 0.7097 times
Fri 29 August 2025 79.06 (4.07%) 76.11 75.66 - 79.95 0.9209 times
Thu 31 July 2025 75.97 (-3.7%) 78.77 75.81 - 79.60 1.1656 times
Mon 30 June 2025 78.89 (0.39%) 78.77 76.75 - 80.21 1.8438 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IGRO are 82.49 and 92.46

Yearly Target 175.18
Yearly Target 279.82
Yearly Target 385.15
Yearly Target 489.79
Yearly Target 595.12

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Thu 02 April 2026 84.46 (2.02%) 83.58 80.51 - 90.48 0.5263 times
Wed 31 December 2025 82.79 (21.82%) 68.20 65.60 - 83.45 2.6733 times
Tue 31 December 2024 67.96 (5.25%) 63.88 63.08 - 78.91 1.6143 times
Fri 29 December 2023 64.57 (12.04%) 58.02 56.49 - 64.92 1.4661 times
Fri 30 December 2022 57.63 (-15%) 68.01 48.64 - 69.03 1.9485 times
Fri 31 December 2021 67.80 (7.45%) 63.91 62.15 - 69.77 0.7887 times
Thu 31 December 2020 63.10 (4.57%) 60.73 36.48 - 64.07 0.4243 times
Tue 31 December 2019 60.34 (22.54%) 48.80 48.58 - 60.65 0.2137 times
Mon 31 December 2018 49.24 (-14.99%) 58.57 46.19 - 62.04 0.2193 times
Wed 27 December 2017 57.92 (18.42%) 52.49 51.65 - 59.78 0.1255 times
Fri 30 December 2016 48.91 (0%) 50.83 0.00 - 50.83 0.0438 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares International IGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGRO

DMA (daily moving average) of Ishares International IGRO

DMA period DMA value
5 day DMA 83.09
12 day DMA 82.74
20 day DMA 83.48
35 day DMA 85.84
50 day DMA 86.15
100 day DMA 84.2
150 day DMA 82.74
200 day DMA 81.59

EMA (exponential moving average) of Ishares International IGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6283.282.44
12 day EMA83.3983.1982.91
20 day EMA83.8883.8283.73
35 day EMA84.6384.6484.64
50 day EMA85.7685.8185.85

SMA (simple moving average) of Ishares International IGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0982.5682.22
12 day SMA82.7482.7482.61
20 day SMA83.4883.6183.69
35 day SMA85.8485.9886.11
50 day SMA86.1586.1586.14
100 day SMA84.284.1584.1
150 day SMA82.7482.782.66
200 day SMA81.5981.5781.54

Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top