Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 85.15 and 85.58
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 85.07 |
| Intraday Target 3 | 85.23 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.66 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.34 (0.42%) | 85.13 | 84.96 - 85.39 | 2.1761 times | Thu 15 January 2026 | 84.98 (0.01%) | 85.09 | 84.95 - 85.26 | 1.2215 times | Wed 14 January 2026 | 84.97 (0.4%) | 84.98 | 84.77 - 85.04 | 0.7964 times | Tue 13 January 2026 | 84.63 (-0.56%) | 85.10 | 84.50 - 85.10 | 0.5007 times | Mon 12 January 2026 | 85.11 (0.41%) | 85.17 | 84.88 - 85.17 | 0.7835 times | Fri 09 January 2026 | 84.76 (0.84%) | 84.59 | 84.48 - 84.79 | 1.2962 times | Thu 08 January 2026 | 84.05 (0.23%) | 83.70 | 83.68 - 84.12 | 0.9519 times | Wed 07 January 2026 | 83.86 (-0.37%) | 84.28 | 83.76 - 84.28 | 0.9702 times | Tue 06 January 2026 | 84.17 (0.11%) | 84.28 | 84.05 - 84.49 | 0.4909 times | Mon 05 January 2026 | 84.08 (0.71%) | 83.30 | 83.30 - 84.15 | 0.8125 times | Fri 02 January 2026 | 83.49 (0.85%) | 83.58 | 83.04 - 83.58 | 0.6946 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 84.92 and 85.81
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.2402 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.0236 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.6995 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5299 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.2428 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.3825 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.6372 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.5712 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 1.7307 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 0.9424 times | Fri 07 November 2025 | 79.59 (-0.01%) | 79.10 | 78.94 - 79.75 | 1.2971 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 84.19 and 86.54
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 84.59 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.34 (3.08%) | 83.58 | 83.04 - 85.39 | 0.394 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7054 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.739 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.2327 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5935 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7702 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9749 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.542 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0448 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0035 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7458 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 84.19 and 86.54
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 84.59 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.34 (3.08%) | 83.58 | 83.04 - 85.39 | 0.0924 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.7957 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.6882 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5332 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0377 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.8249 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4438 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2235 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2294 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1312 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0458 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares International IGRO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.35 |
| 20 day DMA | 83.72 |
| 35 day DMA | 82.86 |
| 50 day DMA | 82.06 |
| 100 day DMA | 80.92 |
| 150 day DMA | 80.01 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.77 | 84.67 |
| 12 day EMA | 84.41 | 84.24 | 84.1 |
| 20 day EMA | 83.86 | 83.7 | 83.57 |
| 35 day EMA | 83 | 82.86 | 82.73 |
| 50 day EMA | 82.17 | 82.04 | 81.92 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.89 | 84.7 |
| 12 day SMA | 84.35 | 84.16 | 84.01 |
| 20 day SMA | 83.72 | 83.52 | 83.36 |
| 35 day SMA | 82.86 | 82.73 | 82.58 |
| 50 day SMA | 82.06 | 81.93 | 81.83 |
| 100 day SMA | 80.92 | 80.86 | 80.81 |
| 150 day SMA | 80.01 | 79.97 | 79.93 |
| 200 day SMA | 78.71 | 78.64 | 78.58 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
