ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGRO Historical charts - Ishares International Dividend

Historical charts for Stock IGRO - Share Ishares International Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 84.5
  • 12Day Average: 82.92
  • 20Day Average: 83.46
  • 50Day Average: 86.13
  • 100Day Average: 84.3
  • 150Day Average: 82.81

IGRO Indicators & signals

Indicator MACD (12,26,9)

83.79, 84.34, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 23.4, 41.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 84.83 83.69 to 84.90 0.11% 0.87 times
06 Mon Apr 2026 84.74 84.47 to 84.87 0.33% 0.64 times
02 Thu Apr 2026 84.46 82.50 to 84.68 -0.3% 1.2 times
01 Wed Apr 2026 84.71 84.42 to 85.19 1.12% 0.79 times
31 Tue Mar 2026 83.77 82.12 to 83.79 2.91% 1.91 times
30 Mon Mar 2026 81.40 81.21 to 82.12 0.35% 0.82 times
27 Fri Mar 2026 81.12 80.90 to 81.88 -0.86% 0.88 times
26 Thu Mar 2026 81.82 81.72 to 82.86 -1.42% 0.75 times
25 Wed Mar 2026 83.00 82.69 to 83.36 1.16% 0.92 times
24 Tue Mar 2026 82.05 81.36 to 82.41 -0.35% 0.7 times
23 Mon Mar 2026 82.34 81.65 to 83.16 1.86% 1.38 times
20 Fri Mar 2026 80.84 80.51 to 82.72 -2.32% 4.73 times

Technical analysis forecast of IGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGRO IGRO at this time. Stock is rising and might rise more.

It appears as if IGRO IGRO gave a large move recently.

Stock of IGRO (IGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 84.04. However, stock will show a bullish move above 85.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGRO Historical charts - Share Ishares International Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGRO Historical charts - Share Ishares International Dividend

 

Back to top