Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 92.93 and 93.94
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 93.12 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 94.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (0.58%) | 92.62 | 92.50 - 93.51 | 1.1991 times | Thu 19 February 2026 | 92.81 (-0.11%) | 92.59 | 92.42 - 92.81 | 1.1728 times | Wed 18 February 2026 | 92.91 (0.32%) | 92.76 | 92.61 - 93.23 | 1.3112 times | Tue 17 February 2026 | 92.61 (0.02%) | 92.26 | 91.80 - 92.77 | 1.0604 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.7976 times | Fri 13 February 2026 | 92.59 (0.27%) | 92.41 | 91.96 - 92.89 | 0.7969 times | Thu 12 February 2026 | 92.34 (-1.06%) | 93.49 | 92.28 - 93.76 | 1.0997 times | Wed 11 February 2026 | 93.33 (0.21%) | 93.64 | 92.84 - 93.69 | 0.8908 times | Tue 10 February 2026 | 93.13 (0.01%) | 93.31 | 93.05 - 93.46 | 0.7573 times | Mon 09 February 2026 | 93.12 (0.64%) | 92.54 | 92.47 - 93.26 | 0.9142 times | Fri 06 February 2026 | 92.53 (1.85%) | 91.57 | 91.53 - 92.59 | 0.7748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 92.58 and 94.29
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 92.886666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 1.0695 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1798 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 1.0054 times | Fri 06 February 2026 | 92.53 (0.77%) | 91.69 | 90.79 - 92.61 | 1.0257 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.9704 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 1.2761 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.309 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 1.0736 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.1324 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.9582 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 1.1071 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 92.07 and 95.04
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (1.67%) | 91.69 | 90.79 - 93.76 | 0.7928 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.1887 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2985 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.9083 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.986 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9281 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7372 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0303 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8155 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.3145 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.3406 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.48 and 95.64
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 92.236666666667 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 96.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.35 (4.35%) | 90.19 | 89.60 - 93.76 | 0.1709 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.1162 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0688 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.385 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.0848 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.8006 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8872 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7795 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9945 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.7123 times | Fri 30 December 2016 | 47.22 (5.31%) | 44.40 | 40.59 - 48.19 | 0.7635 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.21
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 92.68 |
| 20 day DMA | 92.47 |
| 35 day DMA | 91.88 |
| 50 day DMA | 91.31 |
| 100 day DMA | 90.01 |
| 150 day DMA | 88.53 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.75 | 92.72 |
| 12 day EMA | 92.69 | 92.57 | 92.53 |
| 20 day EMA | 92.4 | 92.3 | 92.25 |
| 35 day EMA | 91.9 | 91.81 | 91.75 |
| 50 day EMA | 91.33 | 91.25 | 91.19 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.7 | 92.61 |
| 12 day SMA | 92.68 | 92.55 | 92.48 |
| 20 day SMA | 92.47 | 92.38 | 92.31 |
| 35 day SMA | 91.88 | 91.77 | 91.69 |
| 50 day SMA | 91.31 | 91.23 | 91.17 |
| 100 day SMA | 90.01 | 89.95 | 89.89 |
| 150 day SMA | 88.53 | 88.46 | 88.4 |
| 200 day SMA | 86.65 | 86.58 | 86.5 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
