SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.62 and 74.68

Intraday Target 172.8
Intraday Target 273.37
Intraday Target 373.863333333333
Intraday Target 474.43
Intraday Target 574.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 73.93 (1.62%) 73.30 73.30 - 74.36 0.8733 times
Mon 21 April 2025 72.75 (-1.41%) 73.42 72.15 - 73.50 2.4703 times
Thu 17 April 2025 73.79 (0.49%) 73.91 73.44 - 74.15 1.3417 times
Wed 16 April 2025 73.43 (0%) 73.86 72.97 - 74.19 0 times
Wed 16 April 2025 73.43 (0%) 73.86 72.97 - 74.19 1.067 times
Wed 16 April 2025 73.43 (0%) 73.86 72.97 - 74.19 0 times
Wed 16 April 2025 73.43 (-1.12%) 73.86 72.97 - 74.19 0 times
Tue 15 April 2025 74.26 (0.13%) 74.28 74.16 - 74.64 1.4369 times
Mon 14 April 2025 74.16 (0.84%) 74.50 73.66 - 74.56 1.7074 times
Fri 11 April 2025 73.54 (1.64%) 72.15 71.98 - 73.63 1.1035 times
Thu 10 April 2025 72.35 (-2.15%) 73.07 70.90 - 73.07 1.393 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 73.04 and 75.25

Weekly Target 171.27
Weekly Target 272.6
Weekly Target 373.48
Weekly Target 474.81
Weekly Target 575.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 73.93 (0.19%) 73.42 72.15 - 74.36 0.8475 times
Thu 17 April 2025 73.79 (0.49%) 73.86 72.97 - 74.19 0.3401 times
Wed 16 April 2025 73.43 (0%) 73.86 72.97 - 74.19 0.2704 times
Wed 16 April 2025 73.43 (0%) 73.86 72.97 - 74.19 0 times
Wed 16 April 2025 73.43 (-0.15%) 74.50 72.97 - 74.64 0.797 times
Fri 11 April 2025 73.54 (3.49%) 69.20 68.45 - 74.21 2.9058 times
Fri 04 April 2025 71.06 (0%) 73.02 71.00 - 73.02 0.6541 times
Fri 04 April 2025 71.06 (-6.86%) 75.82 71.00 - 76.95 1.9882 times
Fri 28 March 2025 76.29 (-1.34%) 77.64 76.23 - 78.14 0.8138 times
Fri 21 March 2025 77.33 (0.45%) 77.07 76.81 - 78.07 1.3831 times
Fri 14 March 2025 76.98 (-1.31%) 77.23 75.54 - 77.26 1.4854 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 66.94 and 75.44

Monthly Target 164.61
Monthly Target 269.27
Monthly Target 373.11
Monthly Target 477.77
Monthly Target 581.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 73.93 (-3.36%) 76.32 68.45 - 76.95 1.1447 times
Mon 31 March 2025 76.50 (-2.61%) 78.99 75.40 - 79.15 0.8424 times
Fri 28 February 2025 78.55 (0.11%) 77.50 77.33 - 80.05 0.7281 times
Fri 31 January 2025 78.46 (2.41%) 76.77 75.22 - 79.36 1.7893 times
Tue 31 December 2024 76.61 (-2.8%) 79.46 76.00 - 80.20 1.4977 times
Tue 26 November 2024 78.82 (2.6%) 77.07 76.95 - 79.33 0.9958 times
Thu 31 October 2024 76.82 (-2.65%) 78.92 76.82 - 78.97 0.8694 times
Mon 30 September 2024 78.91 (2%) 77.05 74.93 - 79.26 0.6628 times
Fri 30 August 2024 77.36 (2.13%) 75.57 71.22 - 77.56 0.719 times
Wed 31 July 2024 75.75 (1.3%) 74.97 74.07 - 76.92 0.7507 times
Fri 28 June 2024 74.78 (1.48%) 73.93 73.47 - 75.29 0.5954 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 65.39 and 76.99

Yearly Target 162.54
Yearly Target 268.24
Yearly Target 374.143333333333
Yearly Target 479.84
Yearly Target 585.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 73.93 (-3.5%) 76.77 68.45 - 80.05 0.4381 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0856 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3963 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.1019 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.8072 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8945 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7859 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 1.0027 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.7181 times
Fri 30 December 2016 47.22 (5.31%) 44.40 40.59 - 48.19 0.7697 times
Thu 31 December 2015 44.84 (0%) 44.55 42.79 - 46.63 0.3926 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.54
20 day DMA 73.44
35 day DMA 74.99
50 day DMA 76.21
100 day DMA 77.1
150 day DMA 77.47
200 day DMA 77.02

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.573.2973.56
12 day EMA73.5373.4673.59
20 day EMA73.9273.9274.04
35 day EMA74.974.9675.09
50 day EMA76.1676.2576.39

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.3773.5
12 day SMA73.5473.1672.94
20 day SMA73.4473.5573.79
35 day SMA74.9975.1375.26
50 day SMA76.2176.3176.44
100 day SMA77.177.1577.21
150 day SMA77.4777.577.53
200 day SMA77.0277.0377.05

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top