Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 97.16 and 97.78
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 97.616666666667 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 98.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.63 (0.42%) | 97.78 | 97.30 - 97.92 | 0.922 times | Thu 01 October 2026 | 97.22 (-0.05%) | 97.33 | 96.67 - 97.44 | 1.1154 times | Wed 30 September 2026 | 97.27 (-0.39%) | 97.82 | 97.25 - 97.95 | 1.0515 times | Tue 29 September 2026 | 97.65 (-0.3%) | 97.88 | 97.27 - 97.88 | 1.1534 times | Mon 28 September 2026 | 97.94 (-0.51%) | 98.00 | 97.46 - 98.15 | 1.6774 times | Fri 25 September 2026 | 98.44 (0.55%) | 98.22 | 97.89 - 98.50 | 0.9628 times | Thu 24 September 2026 | 97.90 (-0.23%) | 98.25 | 97.50 - 98.25 | 1.1052 times | Wed 23 September 2026 | 98.13 (-1.06%) | 98.88 | 97.96 - 98.88 | 0.6387 times | Tue 22 September 2026 | 99.18 (0.12%) | 99.22 | 98.91 - 99.33 | 0.5753 times | Mon 21 September 2026 | 99.06 (1.23%) | 98.00 | 98.00 - 99.16 | 0.7983 times | Fri 18 September 2026 | 97.86 (-0.19%) | 97.82 | 97.50 - 97.86 | 0.7217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 96.41 and 97.89
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.63 (-0.82%) | 98.00 | 96.67 - 98.15 | 1.5154 times | Fri 25 September 2026 | 98.44 (0.59%) | 98.00 | 97.50 - 99.33 | 1.0445 times | Fri 18 September 2026 | 97.86 (-0.51%) | 97.71 | 96.61 - 98.24 | 1.4117 times | Fri 11 September 2026 | 98.36 (-1.11%) | 99.26 | 97.58 - 99.40 | 0.7721 times | Fri 04 September 2026 | 99.46 (0.34%) | 99.00 | 97.98 - 99.55 | 0.8578 times | Fri 28 August 2026 | 99.12 (0.11%) | 98.97 | 98.57 - 99.81 | 1.0505 times | Fri 21 August 2026 | 99.01 (-0.73%) | 99.77 | 98.53 - 105.31 | 0.7906 times | Fri 14 August 2026 | 99.74 (0.35%) | 99.33 | 98.95 - 100.03 | 0.7592 times | Fri 07 August 2026 | 99.39 (2.82%) | 96.97 | 95.32 - 99.63 | 0.9418 times | Fri 31 July 2026 | 96.66 (0.93%) | 96.49 | 94.88 - 96.81 | 0.8565 times | Fri 24 July 2026 | 95.77 (-0.37%) | 96.51 | 95.45 - 96.99 | 0.8266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 97.15 and 98.4
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.63 (0.37%) | 97.33 | 96.67 - 97.92 | 0.1352 times | Wed 30 September 2026 | 97.27 (-1.62%) | 98.52 | 96.61 - 99.55 | 1.2608 times | Mon 31 August 2026 | 98.87 (2.29%) | 96.97 | 95.32 - 105.31 | 0.9744 times | Fri 31 July 2026 | 96.66 (-1.19%) | 97.47 | 94.88 - 98.00 | 0.8643 times | Tue 30 June 2026 | 97.82 (-0.29%) | 97.79 | 94.70 - 98.68 | 0.9311 times | Fri 29 May 2026 | 98.10 (3.63%) | 95.00 | 93.96 - 98.37 | 0.8661 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1384 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.9259 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.8881 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0157 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1095 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.77 and 111.18
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 96.28 |
| Yearly Target 4 | 106.66 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 97.63 (9.13%) | 90.19 | 85.90 - 105.31 | 0.9435 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0262 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 0.9832 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.2758 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.8835 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7337 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8295 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7288 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9298 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.666 times | Fri 30 December 2016 | 47.22 (0%) | 46.95 | 45.81 - 48.19 | 0.3072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.97
Tomorrow's movement Prediction of S P AOA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 98.03 |
| 20 day DMA | 98.09 |
| 35 day DMA | 98.5 |
| 50 day DMA | 98.29 |
| 100 day DMA | 97.63 |
| 150 day DMA | 95.65 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.58 | 97.76 |
| 12 day EMA | 97.87 | 97.91 | 98.03 |
| 20 day EMA | 98.02 | 98.06 | 98.15 |
| 35 day EMA | 98.03 | 98.05 | 98.1 |
| 50 day EMA | 98.05 | 98.07 | 98.1 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.7 | 97.84 |
| 12 day SMA | 98.03 | 97.99 | 98 |
| 20 day SMA | 98.09 | 98.18 | 98.25 |
| 35 day SMA | 98.5 | 98.56 | 98.62 |
| 50 day SMA | 98.29 | 98.25 | 98.24 |
| 100 day SMA | 97.63 | 97.62 | 97.62 |
| 150 day SMA | 95.65 | 95.62 | 95.6 |
| 200 day SMA | 94.61 | 94.58 | 94.54 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
