ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.23 and 95.57

Intraday Target 194
Intraday Target 294.45
Intraday Target 395.336666666667
Intraday Target 495.79
Intraday Target 596.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 94.91 (-1.11%) 95.92 94.88 - 96.22 1.2042 times
Tue 28 July 2026 95.98 (0.03%) 95.01 95.01 - 96.23 0.7198 times
Mon 27 July 2026 95.95 (0.19%) 96.49 95.60 - 96.71 0.9627 times
Fri 24 July 2026 95.77 (-0.01%) 95.84 95.65 - 96.30 0.8762 times
Thu 23 July 2026 95.78 (-0.95%) 95.91 95.45 - 96.15 0.911 times
Wed 22 July 2026 96.70 (-0.06%) 96.50 96.50 - 96.99 0.6178 times
Tue 21 July 2026 96.76 (0.93%) 96.32 96.20 - 96.83 1.917 times
Mon 20 July 2026 95.87 (-0.27%) 96.51 95.85 - 96.86 1.1524 times
Fri 17 July 2026 96.13 (-0.74%) 96.00 95.70 - 98.00 0.7528 times
Thu 16 July 2026 96.85 (-0.52%) 97.10 96.59 - 97.16 0.886 times
Wed 15 July 2026 97.36 (0.27%) 97.32 96.87 - 97.49 0.7774 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 93.98 and 95.81

Weekly Target 193.67
Weekly Target 294.29
Weekly Target 395.5
Weekly Target 496.12
Weekly Target 597.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 94.91 (-0.9%) 96.49 94.88 - 96.71 0.6128 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.1622 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.8289 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.1432 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.8307 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9087 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.9123 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.4581 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.289 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.8541 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 1.0893 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 93.34 and 96.46

Monthly Target 192.81
Monthly Target 293.86
Monthly Target 395.93
Monthly Target 496.98
Monthly Target 599.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 94.91 (-2.97%) 97.47 94.88 - 98.00 0.7369 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9085 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8451 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1108 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.8792 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8666 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9911 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0826 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7573 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.822 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.7737 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 90.41 and 103.19

Yearly Target 180.38
Yearly Target 287.65
Yearly Target 393.163333333333
Yearly Target 4100.43
Yearly Target 5105.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 94.91 (6.09%) 90.19 85.90 - 98.68 0.7266 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.0507 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0068 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3064 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 1.9286 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7512 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8494 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7463 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9521 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.6819 times
Fri 30 December 2016 47.22 (0%) 45.08 43.77 - 48.19 0.379 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 95.68
12 day DMA 96.26
20 day DMA 96.57
35 day DMA 96.82
50 day DMA 96.92
100 day DMA 94.46
150 day DMA 93.56
200 day DMA 92.39

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6796.0596.08
12 day EMA96.1196.3396.39
20 day EMA96.3896.5396.59
35 day EMA96.6196.7196.75
50 day EMA96.7596.8396.86

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6896.0496.19
12 day SMA96.2696.496.52
20 day SMA96.5796.7296.79
35 day SMA96.8296.8596.85
50 day SMA96.9296.9396.95
100 day SMA94.4694.4394.39
150 day SMA93.5693.5293.47
200 day SMA92.3992.3692.33

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top