ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.01 and 89.53

Intraday Target 186.79
Intraday Target 287.71
Intraday Target 388.31
Intraday Target 489.23
Intraday Target 589.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 88.63 (-0.42%) 87.61 87.39 - 88.91 0.7502 times
Wed 01 April 2026 89.00 (0.58%) 89.61 88.85 - 89.61 0.7882 times
Tue 31 March 2026 88.49 (2.66%) 87.11 86.84 - 88.49 1.0882 times
Mon 30 March 2026 86.20 (-0.15%) 86.98 85.90 - 86.98 1.0692 times
Fri 27 March 2026 86.33 (-1.04%) 87.04 86.14 - 87.11 1.1414 times
Thu 26 March 2026 87.24 (-1.71%) 88.08 87.20 - 88.37 0.9328 times
Wed 25 March 2026 88.76 (0.85%) 88.91 88.36 - 89.04 0.7437 times
Tue 24 March 2026 88.01 (-0.43%) 87.75 87.44 - 88.43 1.0039 times
Mon 23 March 2026 88.39 (1.45%) 88.27 87.99 - 89.20 1.2557 times
Fri 20 March 2026 87.13 (-1.88%) 88.33 86.80 - 88.45 1.2267 times
Thu 19 March 2026 88.80 (-1.44%) 89.83 87.88 - 89.83 0.9971 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 87.27 and 90.98

Weekly Target 184.34
Weekly Target 286.48
Weekly Target 388.046666666667
Weekly Target 490.19
Weekly Target 591.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 0.8873 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.219 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 0.9753 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 1.9344 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 1.8588 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.8369 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.746 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1254 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7013 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7155 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.6769 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 86.9 and 89.12

Monthly Target 186.32
Monthly Target 287.48
Monthly Target 388.543333333333
Monthly Target 489.7
Monthly Target 590.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 88.63 (0.16%) 89.61 87.39 - 89.61 0.1214 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 2.1382 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.0272 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1276 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2317 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8616 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9353 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8804 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6993 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9773 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7736 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 83.22 and 91.31

Yearly Target 181.42
Yearly Target 285.02
Yearly Target 389.506666666667
Yearly Target 493.11
Yearly Target 597.6

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 88.63 (-0.93%) 90.19 85.90 - 93.99 0.3922 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.0911 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0448 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3538 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.0379 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7826 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8672 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.762 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9721 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.6962 times
Fri 30 December 2016 47.22 (0%) 42.28 40.66 - 48.19 0.5776 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.77

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 87.73
12 day DMA 88.09
20 day DMA 88.92
35 day DMA 90.6
50 day DMA 91.08
100 day DMA 90.42
150 day DMA 89.55
200 day DMA 88.08

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2388.0387.54
12 day EMA88.488.3688.24
20 day EMA88.9889.0289.02
35 day EMA89.7889.8589.9
50 day EMA90.7590.8490.92

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7387.4587.4
12 day SMA88.0988.1988.17
20 day SMA88.9289.0989.21
35 day SMA90.690.7390.85
50 day SMA91.0891.1391.15
100 day SMA90.4290.4290.42
150 day SMA89.5589.5389.51
200 day SMA88.0888.0588.01

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top