SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.06 and 89.37
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 89.136666666667 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 90.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.76 (-0.63%) | 89.77 | 88.67 - 89.98 | 0.4195 times | Thu 12 March 2026 | 89.32 (-1.45%) | 90.04 | 89.29 - 90.04 | 1.13 times | Wed 11 March 2026 | 90.63 (-0.18%) | 90.56 | 90.25 - 90.96 | 0.4095 times | Tue 10 March 2026 | 90.79 (-0.07%) | 90.93 | 90.61 - 91.74 | 1.8092 times | Mon 09 March 2026 | 90.85 (0.75%) | 89.27 | 88.80 - 91.03 | 1.3315 times | Fri 06 March 2026 | 90.17 (-0.96%) | 90.06 | 89.67 - 90.53 | 1.0743 times | Thu 05 March 2026 | 91.04 (-1.04%) | 91.39 | 90.37 - 91.66 | 1.2265 times | Wed 04 March 2026 | 92.00 (0.76%) | 91.60 | 91.28 - 92.13 | 0.894 times | Tue 03 March 2026 | 91.31 (-1.66%) | 90.76 | 89.91 - 91.64 | 0.8769 times | Mon 02 March 2026 | 92.85 (-0.57%) | 92.20 | 92.03 - 93.08 | 0.8287 times | Fri 27 February 2026 | 93.38 (-0.24%) | 93.15 | 93.03 - 93.45 | 0.497 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 87.18 and 90.25
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.0582 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 1.9778 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.8905 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.7938 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1335 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 0.7462 times | Fri 06 February 2026 | 92.53 (0.77%) | 91.69 | 90.79 - 92.61 | 0.7613 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.7202 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 0.9471 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 0.9715 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 0.7968 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 86.51 and 90.92
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.76 (-4.95%) | 92.20 | 88.67 - 93.08 | 1.2773 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 1.0523 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.1553 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2619 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8828 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9582 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9019 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7165 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0013 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7925 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.2775 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 86.06 and 91.38
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 90.473333333333 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 95.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.76 (-0.78%) | 90.19 | 88.67 - 93.99 | 0.305 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.101 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0542 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3661 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.0564 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7897 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8751 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7689 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.981 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.7026 times | Fri 30 December 2016 | 47.22 (0%) | 43.19 | 40.59 - 48.19 | 0.7091 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.12 |
| 50 day DMA | 91.81 |
| 100 day DMA | 90.54 |
| 150 day DMA | 89.3 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 90.38 | 90.91 |
| 12 day EMA | 90.84 | 91.22 | 91.56 |
| 20 day EMA | 91.34 | 91.61 | 91.85 |
| 35 day EMA | 91.52 | 91.68 | 91.82 |
| 50 day EMA | 91.49 | 91.6 | 91.69 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.35 | 90.7 |
| 12 day SMA | 91.23 | 91.65 | 91.99 |
| 20 day SMA | 91.95 | 92.14 | 92.29 |
| 35 day SMA | 92.12 | 92.2 | 92.26 |
| 50 day SMA | 91.81 | 91.82 | 91.84 |
| 100 day SMA | 90.54 | 90.53 | 90.52 |
| 150 day SMA | 89.3 | 89.27 | 89.24 |
| 200 day SMA | 87.61 | 87.56 | 87.51 |


