SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.62 and 74.68
Intraday Target 1 | 72.8 |
Intraday Target 2 | 73.37 |
Intraday Target 3 | 73.863333333333 |
Intraday Target 4 | 74.43 |
Intraday Target 5 | 74.92 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 73.93 (1.62%) | 73.30 | 73.30 - 74.36 | 0.8733 times |
Mon 21 April 2025 | 72.75 (-1.41%) | 73.42 | 72.15 - 73.50 | 2.4703 times |
Thu 17 April 2025 | 73.79 (0.49%) | 73.91 | 73.44 - 74.15 | 1.3417 times |
Wed 16 April 2025 | 73.43 (0%) | 73.86 | 72.97 - 74.19 | 0 times |
Wed 16 April 2025 | 73.43 (0%) | 73.86 | 72.97 - 74.19 | 1.067 times |
Wed 16 April 2025 | 73.43 (0%) | 73.86 | 72.97 - 74.19 | 0 times |
Wed 16 April 2025 | 73.43 (-1.12%) | 73.86 | 72.97 - 74.19 | 0 times |
Tue 15 April 2025 | 74.26 (0.13%) | 74.28 | 74.16 - 74.64 | 1.4369 times |
Mon 14 April 2025 | 74.16 (0.84%) | 74.50 | 73.66 - 74.56 | 1.7074 times |
Fri 11 April 2025 | 73.54 (1.64%) | 72.15 | 71.98 - 73.63 | 1.1035 times |
Thu 10 April 2025 | 72.35 (-2.15%) | 73.07 | 70.90 - 73.07 | 1.393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 73.04 and 75.25
Weekly Target 1 | 71.27 |
Weekly Target 2 | 72.6 |
Weekly Target 3 | 73.48 |
Weekly Target 4 | 74.81 |
Weekly Target 5 | 75.69 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 73.93 (0.19%) | 73.42 | 72.15 - 74.36 | 0.8475 times |
Thu 17 April 2025 | 73.79 (0.49%) | 73.86 | 72.97 - 74.19 | 0.3401 times |
Wed 16 April 2025 | 73.43 (0%) | 73.86 | 72.97 - 74.19 | 0.2704 times |
Wed 16 April 2025 | 73.43 (0%) | 73.86 | 72.97 - 74.19 | 0 times |
Wed 16 April 2025 | 73.43 (-0.15%) | 74.50 | 72.97 - 74.64 | 0.797 times |
Fri 11 April 2025 | 73.54 (3.49%) | 69.20 | 68.45 - 74.21 | 2.9058 times |
Fri 04 April 2025 | 71.06 (0%) | 73.02 | 71.00 - 73.02 | 0.6541 times |
Fri 04 April 2025 | 71.06 (-6.86%) | 75.82 | 71.00 - 76.95 | 1.9882 times |
Fri 28 March 2025 | 76.29 (-1.34%) | 77.64 | 76.23 - 78.14 | 0.8138 times |
Fri 21 March 2025 | 77.33 (0.45%) | 77.07 | 76.81 - 78.07 | 1.3831 times |
Fri 14 March 2025 | 76.98 (-1.31%) | 77.23 | 75.54 - 77.26 | 1.4854 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 66.94 and 75.44
Monthly Target 1 | 64.61 |
Monthly Target 2 | 69.27 |
Monthly Target 3 | 73.11 |
Monthly Target 4 | 77.77 |
Monthly Target 5 | 81.61 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 73.93 (-3.36%) | 76.32 | 68.45 - 76.95 | 1.1447 times |
Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.8424 times |
Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7281 times |
Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.7893 times |
Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.4977 times |
Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 0.9958 times |
Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.8694 times |
Mon 30 September 2024 | 78.91 (2%) | 77.05 | 74.93 - 79.26 | 0.6628 times |
Fri 30 August 2024 | 77.36 (2.13%) | 75.57 | 71.22 - 77.56 | 0.719 times |
Wed 31 July 2024 | 75.75 (1.3%) | 74.97 | 74.07 - 76.92 | 0.7507 times |
Fri 28 June 2024 | 74.78 (1.48%) | 73.93 | 73.47 - 75.29 | 0.5954 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 65.39 and 76.99
Yearly Target 1 | 62.54 |
Yearly Target 2 | 68.24 |
Yearly Target 3 | 74.143333333333 |
Yearly Target 4 | 79.84 |
Yearly Target 5 | 85.74 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 73.93 (-3.5%) | 76.77 | 68.45 - 80.05 | 0.4381 times |
Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0856 times |
Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3963 times |
Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.1019 times |
Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.8072 times |
Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8945 times |
Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7859 times |
Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 1.0027 times |
Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.7181 times |
Fri 30 December 2016 | 47.22 (5.31%) | 44.40 | 40.59 - 48.19 | 0.7697 times |
Thu 31 December 2015 | 44.84 (0%) | 44.55 | 42.79 - 46.63 | 0.3926 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
DMA period | DMA value |
5 day DMA | 73.47 |
12 day DMA | 73.54 |
20 day DMA | 73.44 |
35 day DMA | 74.99 |
50 day DMA | 76.21 |
100 day DMA | 77.1 |
150 day DMA | 77.47 |
200 day DMA | 77.02 |
EMA (exponential moving average) of S P AOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.5 | 73.29 | 73.56 |
12 day EMA | 73.53 | 73.46 | 73.59 |
20 day EMA | 73.92 | 73.92 | 74.04 |
35 day EMA | 74.9 | 74.96 | 75.09 |
50 day EMA | 76.16 | 76.25 | 76.39 |
SMA (simple moving average) of S P AOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.47 | 73.37 | 73.5 |
12 day SMA | 73.54 | 73.16 | 72.94 |
20 day SMA | 73.44 | 73.55 | 73.79 |
35 day SMA | 74.99 | 75.13 | 75.26 |
50 day SMA | 76.21 | 76.31 | 76.44 |
100 day SMA | 77.1 | 77.15 | 77.21 |
150 day SMA | 77.47 | 77.5 | 77.53 |
200 day SMA | 77.02 | 77.03 | 77.05 |