ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.06 and 89.37

Intraday Target 187.83
Intraday Target 288.29
Intraday Target 389.136666666667
Intraday Target 489.6
Intraday Target 590.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 88.76 (-0.63%) 89.77 88.67 - 89.98 0.4195 times
Thu 12 March 2026 89.32 (-1.45%) 90.04 89.29 - 90.04 1.13 times
Wed 11 March 2026 90.63 (-0.18%) 90.56 90.25 - 90.96 0.4095 times
Tue 10 March 2026 90.79 (-0.07%) 90.93 90.61 - 91.74 1.8092 times
Mon 09 March 2026 90.85 (0.75%) 89.27 88.80 - 91.03 1.3315 times
Fri 06 March 2026 90.17 (-0.96%) 90.06 89.67 - 90.53 1.0743 times
Thu 05 March 2026 91.04 (-1.04%) 91.39 90.37 - 91.66 1.2265 times
Wed 04 March 2026 92.00 (0.76%) 91.60 91.28 - 92.13 0.894 times
Tue 03 March 2026 91.31 (-1.66%) 90.76 89.91 - 91.64 0.8769 times
Mon 02 March 2026 92.85 (-0.57%) 92.20 92.03 - 93.08 0.8287 times
Fri 27 February 2026 93.38 (-0.24%) 93.15 93.03 - 93.45 0.497 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 87.18 and 90.25

Weekly Target 186.65
Weekly Target 287.71
Weekly Target 389.723333333333
Weekly Target 490.78
Weekly Target 592.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.0582 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 1.9778 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.8905 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.7938 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1335 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7462 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7613 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.7202 times
Fri 23 January 2026 91.58 (0.07%) 90.40 90.08 - 91.72 0.9471 times
Fri 16 January 2026 91.52 (0.13%) 91.16 90.92 - 92.51 0.9715 times
Fri 09 January 2026 91.40 (1.5%) 90.26 90.26 - 91.47 0.7968 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 86.51 and 90.92

Monthly Target 185.76
Monthly Target 287.26
Monthly Target 390.17
Monthly Target 491.67
Monthly Target 594.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 88.76 (-4.95%) 92.20 88.67 - 93.08 1.2773 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.0523 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1553 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2619 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8828 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9582 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.9019 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.7165 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 1.0013 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7925 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.2775 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 86.06 and 91.38

Yearly Target 185.15
Yearly Target 286.96
Yearly Target 390.473333333333
Yearly Target 492.28
Yearly Target 595.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 88.76 (-0.78%) 90.19 88.67 - 93.99 0.305 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.101 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0542 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3661 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.0564 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7897 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8751 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7689 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.981 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.7026 times
Fri 30 December 2016 47.22 (0%) 43.19 40.59 - 48.19 0.7091 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 90.07
12 day DMA 91.23
20 day DMA 91.95
35 day DMA 92.12
50 day DMA 91.81
100 day DMA 90.54
150 day DMA 89.3
200 day DMA 87.61

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8490.3890.91
12 day EMA90.8491.2291.56
20 day EMA91.3491.6191.85
35 day EMA91.5291.6891.82
50 day EMA91.4991.691.69

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0790.3590.7
12 day SMA91.2391.6591.99
20 day SMA91.9592.1492.29
35 day SMA92.1292.292.26
50 day SMA91.8191.8291.84
100 day SMA90.5490.5390.52
150 day SMA89.389.2789.24
200 day SMA87.6187.5687.51

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top