Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.62 and 95.53
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 95.326666666667 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 96.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.23 (-0.63%) | 95.83 | 94.92 - 95.83 | 0.8563 times | Mon 18 May 2026 | 95.83 (0.13%) | 96.11 | 95.26 - 96.11 | 0.7398 times | Fri 15 May 2026 | 95.71 (-1.39%) | 96.09 | 95.59 - 96.22 | 1.2181 times | Thu 14 May 2026 | 97.06 (0.34%) | 96.89 | 96.81 - 97.28 | 0.8199 times | Wed 13 May 2026 | 96.73 (0.57%) | 96.27 | 96.08 - 96.81 | 0.7262 times | Tue 12 May 2026 | 96.18 (-0.56%) | 96.50 | 95.55 - 96.50 | 0.5967 times | Mon 11 May 2026 | 96.72 (-0.02%) | 96.69 | 96.61 - 96.88 | 1.277 times | Fri 08 May 2026 | 96.74 (0.83%) | 96.58 | 96.49 - 96.74 | 1.146 times | Thu 07 May 2026 | 95.94 (-0.71%) | 96.72 | 95.82 - 96.73 | 1.6133 times | Wed 06 May 2026 | 96.63 (1.6%) | 96.22 | 95.95 - 96.68 | 1.0067 times | Tue 05 May 2026 | 95.11 (0.89%) | 94.95 | 94.79 - 95.21 | 0.9884 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 94.48 and 95.67
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 95.42 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.23 (-0.5%) | 96.11 | 94.92 - 96.11 | 0.275 times | Fri 15 May 2026 | 95.71 (-1.06%) | 96.69 | 95.55 - 97.28 | 0.7992 times | Fri 08 May 2026 | 96.74 (2.06%) | 94.64 | 93.96 - 96.74 | 1.0179 times | Fri 01 May 2026 | 94.79 (0.53%) | 94.40 | 93.25 - 95.31 | 1.0079 times | Fri 24 April 2026 | 94.29 (-0.34%) | 94.38 | 92.90 - 94.54 | 1.0178 times | Fri 17 April 2026 | 94.61 (3.32%) | 91.23 | 91.14 - 94.93 | 1.1423 times | Fri 10 April 2026 | 91.57 (3.32%) | 88.73 | 88.02 - 91.97 | 1.1173 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 1.0431 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.433 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 1.1465 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 94.6 and 97.92
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.23 (0.6%) | 95.00 | 93.96 - 97.28 | 0.5972 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1782 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.9934 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9192 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0513 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1483 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8033 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8719 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8207 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6164 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9111 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 90.57 and 101.95
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 92.803333333333 |
| Yearly Target 4 | 99.71 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.23 (6.45%) | 90.19 | 85.90 - 97.28 | 0.5461 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0712 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0264 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3318 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9661 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7659 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8659 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7608 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9706 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6952 times | Fri 30 December 2016 | 47.22 (0%) | 44.56 | 43.77 - 48.19 | 0.4792 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 96.01 |
| 20 day DMA | 95.26 |
| 35 day DMA | 93.69 |
| 50 day DMA | 92.2 |
| 100 day DMA | 91.98 |
| 150 day DMA | 90.98 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.14 | 96.3 |
| 12 day EMA | 95.71 | 95.8 | 95.8 |
| 20 day EMA | 95.15 | 95.14 | 95.07 |
| 35 day EMA | 93.88 | 93.8 | 93.68 |
| 50 day EMA | 92.53 | 92.42 | 92.28 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.3 | 96.48 |
| 12 day SMA | 96.01 | 95.98 | 95.88 |
| 20 day SMA | 95.26 | 95.17 | 95.1 |
| 35 day SMA | 93.69 | 93.43 | 93.16 |
| 50 day SMA | 92.2 | 92.1 | 92.01 |
| 100 day SMA | 91.98 | 91.93 | 91.87 |
| 150 day SMA | 90.98 | 90.94 | 90.89 |
| 200 day SMA | 89.82 | 89.76 | 89.7 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
