Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.97 and 94.32
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 94.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.24 (-0.05%) | 94.40 | 94.05 - 94.40 | 0.9768 times | Fri 24 April 2026 | 94.29 (0.73%) | 93.99 | 93.76 - 94.34 | 0.5454 times | Thu 23 April 2026 | 93.61 (-0.56%) | 93.86 | 92.90 - 94.18 | 1.173 times | Wed 22 April 2026 | 94.14 (0.73%) | 93.93 | 93.91 - 94.17 | 1.2007 times | Tue 21 April 2026 | 93.46 (-1.01%) | 94.32 | 93.33 - 94.45 | 1.0038 times | Mon 20 April 2026 | 94.41 (-0.21%) | 94.38 | 94.05 - 94.54 | 1.0711 times | Fri 17 April 2026 | 94.61 (1.18%) | 94.39 | 94.34 - 94.93 | 0.982 times | Thu 16 April 2026 | 93.51 (0.07%) | 93.47 | 93.30 - 93.64 | 0.98 times | Wed 15 April 2026 | 93.44 (0.29%) | 93.18 | 92.97 - 93.47 | 1.074 times | Tue 14 April 2026 | 93.17 (0.96%) | 92.35 | 91.54 - 93.17 | 0.993 times | Mon 13 April 2026 | 92.28 (0.78%) | 91.23 | 91.14 - 92.30 | 1.576 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 93.97 and 94.32
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.24 (-0.05%) | 94.40 | 94.05 - 94.40 | 0.1587 times | Fri 24 April 2026 | 94.29 (-0.34%) | 94.38 | 92.90 - 94.54 | 0.8115 times | Fri 17 April 2026 | 94.61 (3.32%) | 91.23 | 91.14 - 94.93 | 0.9108 times | Fri 10 April 2026 | 91.57 (3.32%) | 88.73 | 88.02 - 91.97 | 0.8909 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 0.8317 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.1426 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 0.9141 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 1.8131 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 1.7422 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.7844 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.6993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 90.82 and 98.36
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.24 (6.5%) | 89.61 | 87.39 - 94.93 | 0.9965 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.9487 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9362 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0277 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1226 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.7853 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8524 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8024 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6374 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.8907 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.705 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 90.07 and 99.1
| Yearly Target 1 | 82.66 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 91.69 |
| Yearly Target 4 | 97.48 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 94.24 (5.34%) | 90.19 | 85.90 - 94.93 | 0.4745 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0817 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0358 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3422 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.0204 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7759 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8598 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7555 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9638 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6903 times | Fri 30 December 2016 | 47.22 (0%) | 42.76 | 41.95 - 48.19 | 0.5053 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 93.56 |
| 20 day DMA | 91.81 |
| 35 day DMA | 90.61 |
| 50 day DMA | 91.25 |
| 100 day DMA | 91.09 |
| 150 day DMA | 90.22 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.92 | 93.74 |
| 12 day EMA | 93.27 | 93.09 | 92.87 |
| 20 day EMA | 92.48 | 92.3 | 92.09 |
| 35 day EMA | 92.09 | 91.96 | 91.82 |
| 50 day EMA | 91.65 | 91.54 | 91.43 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 93.98 | 94.05 |
| 12 day SMA | 93.56 | 93.34 | 93.11 |
| 20 day SMA | 91.81 | 91.42 | 91.07 |
| 35 day SMA | 90.61 | 90.52 | 90.45 |
| 50 day SMA | 91.25 | 91.21 | 91.19 |
| 100 day SMA | 91.09 | 91.04 | 91 |
| 150 day SMA | 90.22 | 90.17 | 90.13 |
| 200 day SMA | 88.92 | 88.86 | 88.81 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
