Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 90.69 and 91.78
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 90.923333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 92.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.08 (1.03%) | 90.45 | 90.30 - 91.39 | 1.6782 times | Tue 20 January 2026 | 90.15 (-1.5%) | 90.40 | 90.08 - 90.85 | 1.5704 times | Fri 16 January 2026 | 91.52 (0.01%) | 91.74 | 91.30 - 91.74 | 1.0149 times | Thu 15 January 2026 | 91.51 (0.3%) | 91.70 | 91.44 - 91.85 | 0.8999 times | Wed 14 January 2026 | 91.24 (-0.22%) | 91.40 | 90.92 - 91.40 | 0.9724 times | Tue 13 January 2026 | 91.44 (-0.24%) | 92.51 | 91.22 - 92.51 | 0.8106 times | Mon 12 January 2026 | 91.66 (0.28%) | 91.16 | 91.16 - 91.70 | 1.0352 times | Fri 09 January 2026 | 91.40 (0.62%) | 90.88 | 90.88 - 91.47 | 0.6847 times | Thu 08 January 2026 | 90.84 (0.03%) | 90.68 | 90.58 - 90.91 | 0.7013 times | Wed 07 January 2026 | 90.81 (-0.22%) | 90.99 | 90.75 - 91.19 | 0.6324 times | Tue 06 January 2026 | 91.01 (0.45%) | 90.61 | 90.61 - 91.16 | 0.6353 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 90.58 and 91.89
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.08 (-0.48%) | 90.40 | 90.08 - 91.39 | 0.7978 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.1624 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 0.9533 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.0055 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.8509 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 0.9831 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 0.9823 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.206 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.0568 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.0019 times | Fri 14 November 2025 | 88.81 (0.53%) | 89.05 | 88.10 - 90.07 | 0.7223 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 90.34 and 93.25
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.08 (1.81%) | 90.19 | 89.60 - 92.51 | 0.8442 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2703 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8886 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9646 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9079 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7212 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0079 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7978 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.286 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.3115 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.922 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 90.34 and 93.25
| Yearly Target 1 | 88.15 |
| Yearly Target 2 | 89.62 |
| Yearly Target 3 | 91.063333333333 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.08 (1.81%) | 90.19 | 89.60 - 92.51 | 0.0751 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.1271 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0792 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3985 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.1052 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.8084 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8959 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7871 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 1.0042 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.7192 times | Fri 30 December 2016 | 47.22 (5.31%) | 44.40 | 40.59 - 48.19 | 0.7709 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.22
Tomorrow's movement Prediction of S P AOA is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 91.11 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.3 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.79 |
| 150 day DMA | 87.08 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.98 | 91.4 |
| 12 day EMA | 90.94 | 90.92 | 91.06 |
| 20 day EMA | 90.72 | 90.68 | 90.74 |
| 35 day EMA | 90.29 | 90.24 | 90.25 |
| 50 day EMA | 89.83 | 89.78 | 89.76 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 91.17 | 91.47 |
| 12 day SMA | 91.11 | 91.02 | 90.96 |
| 20 day SMA | 90.7 | 90.66 | 90.62 |
| 35 day SMA | 90.3 | 90.26 | 90.24 |
| 50 day SMA | 89.77 | 89.71 | 89.69 |
| 100 day SMA | 88.79 | 88.74 | 88.69 |
| 150 day SMA | 87.08 | 87.02 | 86.97 |
| 200 day SMA | 84.64 | 84.56 | 84.49 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
