PVM Price Volume Measure charts S&P Aggressive Allocation Ishares AOA share AMEX Stock Exchange

Stock AOA - Share S&P Aggressive Allocation Ishares trades in AMEX

Daily Support: 92.28
Daily Resistance: 93.21
5 Day Moving Average is 92.9
20 Day Moving Average is 92.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.27%	92.41	92.59	92.89	91.96	-15.1%
Thu 12 Feb 2026	-1.06%	93.49	92.34	93.76	92.28	17.06%
Wed 11 Feb 2026	0.21%	93.64	93.33	93.69	92.84	-5.17%
Tue 10 Feb 2026	0.01%	93.31	93.13	93.46	93.05	-19.39%
Mon 09 Feb 2026	0.64%	92.54	93.12	93.26	92.47	-2.69%
Fri 06 Feb 2026	1.85%	91.57	92.53	92.59	91.53	-17.52%
Thu 05 Feb 2026	-1.02%	91.17	90.85	91.50	90.79	43.32%
Wed 04 Feb 2026	-0.24%	92.25	91.79	92.33	91.34	-32.54%
Tue 03 Feb 2026	-0.24%	92.57	92.01	92.61	91.37	1.38%
Mon 02 Feb 2026	0.45%	91.69	92.23	92.36	91.69	-10.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Aggressive Allocation Ishares AOA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!