PVM Price Volume Measure charts S&P Aggressive Allocation Ishares AOA share AMEX Stock Exchange

Stock AOA - Share S&P Aggressive Allocation Ishares trades in AMEX

Daily Support: 89.92
Daily Resistance: 90.82
5 Day Moving Average is 89.9
20 Day Moving Average is 88.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.57%	89.80	90.23	90.50	89.60	-1.52%
Tue 09 Dec 2025	0.07%	89.74	89.72	89.99	89.64	-6.1%
Mon 08 Dec 2025	-0.41%	90.03	89.66	90.05	89.50	20.79%
Fri 05 Dec 2025	0.19%	90.03	90.03	90.35	89.81	23.38%
Thu 04 Dec 2025	0.02%	89.82	89.86	89.92	89.65	-29.94%
Wed 03 Dec 2025	0.56%	89.52	89.84	89.90	89.28	192.97%
Tue 02 Dec 2025	0.07%	89.56	89.34	89.66	89.16	-19.86%
Mon 01 Dec 2025	-0.52%	89.04	89.28	89.66	89.04	8.62%
Fri 28 Nov 2025	0.5%	89.58	89.75	89.75	89.40	-61.43%
Wed 26 Nov 2025	0.43%	89.16	89.30	89.58	88.89	305.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Aggressive Allocation Ishares AOA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!