Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 89.76 and 90.03
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 89.81 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.86 (0.02%) | 89.82 | 89.65 - 89.92 | 0.5036 times | Wed 03 December 2025 | 89.84 (0.56%) | 89.52 | 89.28 - 89.90 | 2.1061 times | Tue 02 December 2025 | 89.34 (0.07%) | 89.56 | 89.16 - 89.66 | 0.5761 times | Mon 01 December 2025 | 89.28 (-0.52%) | 89.04 | 89.04 - 89.66 | 0.7808 times | Fri 28 November 2025 | 89.75 (0.5%) | 89.58 | 89.40 - 89.75 | 0.2773 times | Wed 26 November 2025 | 89.30 (0.43%) | 89.16 | 88.89 - 89.58 | 2.9133 times | Tue 25 November 2025 | 88.92 (0.84%) | 88.00 | 87.82 - 88.93 | 0.5384 times | Mon 24 November 2025 | 88.18 (1.23%) | 87.53 | 87.42 - 88.24 | 0.5243 times | Fri 21 November 2025 | 87.11 (0.65%) | 86.88 | 86.36 - 87.74 | 0.742 times | Thu 20 November 2025 | 86.55 (-1.03%) | 88.33 | 86.50 - 88.62 | 1.038 times | Wed 19 November 2025 | 87.45 (0.07%) | 87.19 | 87.14 - 87.96 | 0.6073 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.45 and 90.33
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 89.606666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.86 (0.12%) | 89.04 | 89.04 - 89.92 | 1.1767 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.2618 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.1962 times | Fri 14 November 2025 | 88.81 (0.53%) | 89.05 | 88.10 - 90.07 | 0.8623 times | Fri 07 November 2025 | 88.34 (-1.19%) | 88.99 | 87.54 - 89.23 | 0.6641 times | Fri 31 October 2025 | 89.40 (0.17%) | 89.81 | 89.04 - 90.35 | 0.8066 times | Fri 24 October 2025 | 89.25 (1.4%) | 87.55 | 87.55 - 89.55 | 0.8077 times | Fri 17 October 2025 | 88.02 (1.75%) | 87.45 | 86.15 - 88.54 | 1.1167 times | Fri 10 October 2025 | 86.51 (-2.31%) | 88.50 | 86.51 - 88.93 | 1.1775 times | Fri 03 October 2025 | 88.56 (1.23%) | 87.83 | 87.62 - 88.90 | 0.9304 times | Fri 26 September 2025 | 87.48 (-0.49%) | 87.74 | 86.76 - 88.35 | 1.0347 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 89.45 and 90.33
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 89.606666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.86 (0.12%) | 89.04 | 89.04 - 89.92 | 0.2894 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.9797 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 1.0635 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 1.001 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7952 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.1113 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8796 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.4179 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.4459 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 1.0165 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.8393 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 79.16 and 101.06
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 82.886666666667 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.86 (17.3%) | 76.77 | 68.45 - 90.35 | 0.9781 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0176 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3186 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9849 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7622 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8447 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7422 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9468 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6781 times | Fri 30 December 2016 | 47.22 (5.31%) | 44.40 | 40.59 - 48.19 | 0.7269 times | Thu 31 December 2015 | 44.84 (0%) | 43.46 | 43.24 - 46.63 | 0.3596 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.93 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 88.58 |
| 20 day DMA | 88.73 |
| 35 day DMA | 88.82 |
| 50 day DMA | 88.57 |
| 100 day DMA | 86.94 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.37 | 89.13 |
| 12 day EMA | 89.08 | 88.94 | 88.78 |
| 20 day EMA | 88.91 | 88.81 | 88.7 |
| 35 day EMA | 88.68 | 88.61 | 88.54 |
| 50 day EMA | 88.6 | 88.55 | 88.5 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.5 | 89.32 |
| 12 day SMA | 88.58 | 88.42 | 88.33 |
| 20 day SMA | 88.73 | 88.68 | 88.62 |
| 35 day SMA | 88.82 | 88.76 | 88.69 |
| 50 day SMA | 88.57 | 88.53 | 88.49 |
| 100 day SMA | 86.94 | 86.87 | 86.8 |
| 150 day SMA | 84.85 | 84.76 | 84.67 |
| 200 day SMA | 82.66 | 82.61 | 82.56 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
