Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.31 and 99.7
| Intraday Target 1 | 98.99 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 99.38 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 99.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.47 (0.33%) | 99.28 | 99.14 - 99.53 | 1.0302 times | Wed 26 August 2026 | 99.14 (-0.12%) | 99.24 | 98.97 - 99.32 | 1.3348 times | Tue 25 August 2026 | 99.26 (0.54%) | 99.21 | 98.88 - 99.27 | 0.9597 times | Mon 24 August 2026 | 98.73 (-0.28%) | 98.97 | 98.57 - 98.97 | 1.1141 times | Fri 21 August 2026 | 99.01 (0.49%) | 98.98 | 98.88 - 99.18 | 1.159 times | Thu 20 August 2026 | 98.53 (-0.73%) | 98.86 | 98.53 - 99.05 | 1.0527 times | Wed 19 August 2026 | 99.25 (0.6%) | 99.35 | 98.96 - 99.35 | 1.1422 times | Tue 18 August 2026 | 98.66 (-0.88%) | 105.31 | 98.66 - 105.31 | 0.7593 times | Mon 17 August 2026 | 99.54 (-0.2%) | 99.77 | 99.51 - 99.87 | 0.567 times | Fri 14 August 2026 | 99.74 (-0.15%) | 99.88 | 99.64 - 100.02 | 0.881 times | Thu 13 August 2026 | 99.89 (0.43%) | 99.46 | 99.46 - 100.03 | 0.8278 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 99.02 and 99.98
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.19 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.47 (0.46%) | 98.97 | 98.57 - 99.53 | 0.9913 times | Fri 21 August 2026 | 99.01 (-0.73%) | 99.77 | 98.53 - 105.31 | 1.0452 times | Fri 14 August 2026 | 99.74 (0.35%) | 99.33 | 98.95 - 100.03 | 1.0036 times | Fri 07 August 2026 | 99.39 (2.82%) | 96.97 | 95.32 - 99.63 | 1.2451 times | Fri 31 July 2026 | 96.66 (0.93%) | 96.49 | 94.88 - 96.81 | 1.1323 times | Fri 24 July 2026 | 95.77 (-0.37%) | 96.51 | 95.45 - 96.99 | 1.0927 times | Fri 17 July 2026 | 96.13 (-1.33%) | 96.99 | 95.70 - 98.00 | 0.7794 times | Fri 10 July 2026 | 97.43 (0.6%) | 97.20 | 95.79 - 97.72 | 1.0749 times | Thu 02 July 2026 | 96.85 (0.47%) | 97.03 | 96.24 - 97.96 | 0.7811 times | Fri 26 June 2026 | 96.40 (-1.81%) | 98.22 | 96.09 - 98.49 | 0.8544 times | Thu 18 June 2026 | 98.18 (0.99%) | 98.30 | 97.14 - 98.62 | 0.8577 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 97.4 and 107.39
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.47 (2.91%) | 96.97 | 95.32 - 105.31 | 0.8115 times | Fri 31 July 2026 | 96.66 (-1.19%) | 97.47 | 94.88 - 98.00 | 0.8346 times | Tue 30 June 2026 | 97.82 (-0.29%) | 97.79 | 94.70 - 98.68 | 0.8991 times | Fri 29 May 2026 | 98.10 (3.63%) | 95.00 | 93.96 - 98.37 | 0.8364 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.0993 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.8598 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.8576 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 0.9808 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.0714 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.7495 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8135 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 92.69 and 112.1
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 96.893333333333 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 116.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.47 (11.19%) | 90.19 | 85.90 - 105.31 | 0.8108 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0412 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 0.9976 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.2945 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9111 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7444 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8417 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7395 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9435 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6757 times | Fri 30 December 2016 | 47.22 (0%) | 46.08 | 43.77 - 48.19 | 0.3501 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 99.22 |
| 20 day DMA | 98.96 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.64 |
| 100 day DMA | 96.54 |
| 150 day DMA | 94.7 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.07 | 99.03 |
| 12 day EMA | 99.02 | 98.94 | 98.9 |
| 20 day EMA | 98.72 | 98.64 | 98.59 |
| 35 day EMA | 98.33 | 98.26 | 98.21 |
| 50 day EMA | 97.75 | 97.68 | 97.62 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.93 | 98.96 |
| 12 day SMA | 99.22 | 99.19 | 99.19 |
| 20 day SMA | 98.96 | 98.81 | 98.6 |
| 35 day SMA | 97.85 | 97.78 | 97.71 |
| 50 day SMA | 97.64 | 97.62 | 97.6 |
| 100 day SMA | 96.54 | 96.44 | 96.33 |
| 150 day SMA | 94.7 | 94.64 | 94.58 |
| 200 day SMA | 93.47 | 93.41 | 93.36 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
