ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 90.44 and 91.15

Intraday Target 189.9
Intraday Target 290.27
Intraday Target 390.613333333333
Intraday Target 490.98
Intraday Target 591.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 90.63 (-0.18%) 90.56 90.25 - 90.96 0.4411 times
Tue 10 March 2026 90.79 (-0.07%) 90.93 90.61 - 91.74 1.9488 times
Mon 09 March 2026 90.85 (0.75%) 89.27 88.80 - 91.03 1.4342 times
Fri 06 March 2026 90.17 (-0.96%) 90.06 89.67 - 90.53 1.1572 times
Thu 05 March 2026 91.04 (-1.04%) 91.39 90.37 - 91.66 1.3211 times
Wed 04 March 2026 92.00 (0.76%) 91.60 91.28 - 92.13 0.963 times
Tue 03 March 2026 91.31 (-1.66%) 90.76 89.91 - 91.64 0.9445 times
Mon 02 March 2026 92.85 (-0.57%) 92.20 92.03 - 93.08 0.8926 times
Fri 27 February 2026 93.38 (-0.24%) 93.15 93.03 - 93.45 0.5354 times
Thu 26 February 2026 93.60 (-0.31%) 93.99 93.08 - 93.99 0.3621 times
Wed 25 February 2026 93.89 (0.51%) 93.74 93.54 - 93.99 0.5706 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 89.72 and 92.66

Weekly Target 187.45
Weekly Target 289.04
Weekly Target 390.39
Weekly Target 491.98
Weekly Target 593.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 90.63 (0.51%) 89.27 88.80 - 91.74 1.5284 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 2.1097 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.9499 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.8467 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1424 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7959 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.8121 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.7682 times
Fri 23 January 2026 91.58 (0.07%) 90.40 90.08 - 91.72 1.0103 times
Fri 16 January 2026 91.52 (0.13%) 91.16 90.92 - 92.51 1.0363 times
Fri 09 January 2026 91.40 (1.5%) 90.26 90.26 - 91.47 0.85 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 87.58 and 91.86

Monthly Target 186.56
Monthly Target 288.59
Monthly Target 390.836666666667
Monthly Target 492.87
Monthly Target 595.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 90.63 (-2.94%) 92.20 88.80 - 93.08 1.1012 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.0736 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1786 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2874 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.9006 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9776 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.9202 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.7309 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 1.0215 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.8085 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.3033 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 89.72 and 94.91

Yearly Target 185.95
Yearly Target 288.29
Yearly Target 391.14
Yearly Target 493.48
Yearly Target 596.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 90.63 (1.31%) 90.19 88.80 - 93.99 0.2882 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.1029 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0561 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3685 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.06 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7911 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8766 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7702 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9827 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.7038 times
Fri 30 December 2016 47.22 (0%) 44.35 40.59 - 48.19 0.7164 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 90.7
12 day DMA 91.99
20 day DMA 92.29
35 day DMA 92.26
50 day DMA 91.84
100 day DMA 90.52
150 day DMA 89.24
200 day DMA 87.51

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9191.0591.18
12 day EMA91.5691.7391.9
20 day EMA91.8591.9892.1
35 day EMA91.8291.8991.96
50 day EMA91.691.6491.67

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.790.9791.07
12 day SMA91.9992.1792.38
20 day SMA92.2992.4392.54
35 day SMA92.2692.2792.25
50 day SMA91.8491.8391.82
100 day SMA90.5290.4990.46
150 day SMA89.2489.1989.15
200 day SMA87.5187.4587.4

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top