Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.51 and 96.93
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 96.836666666667 |
| Intraday Target 4 | 97.01 |
| Intraday Target 5 | 97.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.77 (0.17%) | 96.90 | 96.66 - 97.08 | 1.0293 times | Thu 21 May 2026 | 96.61 (0.3%) | 95.77 | 95.75 - 96.79 | 1.3409 times | Wed 20 May 2026 | 96.32 (1.14%) | 95.53 | 95.25 - 96.38 | 0.9022 times | Tue 19 May 2026 | 95.23 (-0.63%) | 95.83 | 94.92 - 95.83 | 0.9241 times | Mon 18 May 2026 | 95.83 (0.13%) | 96.11 | 95.26 - 96.11 | 0.7984 times | Fri 15 May 2026 | 95.71 (-1.39%) | 96.09 | 95.59 - 96.22 | 1.3145 times | Thu 14 May 2026 | 97.06 (0.34%) | 96.89 | 96.81 - 97.28 | 0.8849 times | Wed 13 May 2026 | 96.73 (0.57%) | 96.27 | 96.08 - 96.81 | 0.7837 times | Tue 12 May 2026 | 96.18 (-0.56%) | 96.50 | 95.55 - 96.50 | 0.644 times | Mon 11 May 2026 | 96.72 (-0.02%) | 96.69 | 96.61 - 96.88 | 1.3781 times | Fri 08 May 2026 | 96.74 (0.83%) | 96.58 | 96.49 - 96.74 | 1.2367 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 95.85 and 98.01
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.256666666667 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.77 (1.11%) | 96.11 | 94.92 - 97.08 | 0.7579 times | Fri 15 May 2026 | 95.71 (-1.06%) | 96.69 | 95.55 - 97.28 | 0.7595 times | Fri 08 May 2026 | 96.74 (2.06%) | 94.64 | 93.96 - 96.74 | 0.9674 times | Fri 01 May 2026 | 94.79 (0.53%) | 94.40 | 93.25 - 95.31 | 0.9579 times | Fri 24 April 2026 | 94.29 (-0.34%) | 94.38 | 92.90 - 94.54 | 0.9672 times | Fri 17 April 2026 | 94.61 (3.32%) | 91.23 | 91.14 - 94.93 | 1.0856 times | Fri 10 April 2026 | 91.57 (3.32%) | 88.73 | 88.02 - 91.97 | 1.0619 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 0.9913 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.3619 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 1.0896 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.1611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 95.37 and 98.69
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.77 (2.23%) | 95.00 | 93.96 - 97.28 | 0.7236 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1624 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.9666 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9068 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0371 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1329 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.7925 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8602 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8097 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6081 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.8989 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.34 and 102.72
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 89.35 |
| Yearly Target 3 | 93.316666666667 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 104.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.77 (8.17%) | 90.19 | 85.90 - 97.28 | 0.5584 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0698 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.025 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3301 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9636 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7649 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8648 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7598 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9694 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6943 times | Fri 30 December 2016 | 47.22 (0%) | 44.79 | 43.77 - 48.19 | 0.4735 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 96.32 |
| 20 day DMA | 95.64 |
| 35 day DMA | 94.36 |
| 50 day DMA | 92.55 |
| 100 day DMA | 92.17 |
| 150 day DMA | 91.17 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 96.2 | 96 |
| 12 day EMA | 96.05 | 95.92 | 95.8 |
| 20 day EMA | 95.51 | 95.38 | 95.25 |
| 35 day EMA | 94.18 | 94.03 | 93.88 |
| 50 day EMA | 92.76 | 92.6 | 92.44 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 95.94 | 96.03 |
| 12 day SMA | 96.32 | 96.31 | 96.18 |
| 20 day SMA | 95.64 | 95.52 | 95.37 |
| 35 day SMA | 94.36 | 94.13 | 93.91 |
| 50 day SMA | 92.55 | 92.43 | 92.31 |
| 100 day SMA | 92.17 | 92.11 | 92.04 |
| 150 day SMA | 91.17 | 91.11 | 91.05 |
| 200 day SMA | 90.01 | 89.94 | 89.88 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
