ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.82 and 89.23

Intraday Target 188.48
Intraday Target 288.74
Intraday Target 388.893333333333
Intraday Target 489.15
Intraday Target 589.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 88.99 (0.41%) 88.73 88.64 - 89.05 0.6103 times
Thu 02 April 2026 88.63 (-0.42%) 87.61 87.39 - 88.91 0.8029 times
Wed 01 April 2026 89.00 (0.58%) 89.61 88.85 - 89.61 0.8436 times
Tue 31 March 2026 88.49 (2.66%) 87.11 86.84 - 88.49 1.1647 times
Mon 30 March 2026 86.20 (-0.15%) 86.98 85.90 - 86.98 1.1443 times
Fri 27 March 2026 86.33 (-1.04%) 87.04 86.14 - 87.11 1.2216 times
Thu 26 March 2026 87.24 (-1.71%) 88.08 87.20 - 88.37 0.9983 times
Wed 25 March 2026 88.76 (0.85%) 88.91 88.36 - 89.04 0.796 times
Tue 24 March 2026 88.01 (-0.43%) 87.75 87.44 - 88.43 1.0744 times
Mon 23 March 2026 88.39 (1.45%) 88.27 87.99 - 89.20 1.344 times
Fri 20 March 2026 87.13 (-1.88%) 88.33 86.80 - 88.45 1.3129 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 88.82 and 89.23

Weekly Target 188.48
Weekly Target 288.74
Weekly Target 388.893333333333
Weekly Target 489.15
Weekly Target 589.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 88.99 (0.41%) 88.73 88.64 - 89.05 0.1453 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 0.9418 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.2939 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.0352 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.0532 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 1.973 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.8883 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.7919 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1331 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7444 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7594 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 87.08 and 89.3

Monthly Target 186.44
Monthly Target 287.72
Monthly Target 388.663333333333
Monthly Target 489.94
Monthly Target 590.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 88.99 (0.57%) 89.61 87.39 - 89.61 0.1656 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 2.1286 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.0226 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1226 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2262 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8578 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9311 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8764 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6962 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9729 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7701 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 83.4 and 91.49

Yearly Target 181.54
Yearly Target 285.26
Yearly Target 389.626666666667
Yearly Target 493.35
Yearly Target 597.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 88.99 (-0.53%) 90.19 85.90 - 93.99 0.3961 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.0907 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0443 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3533 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.0371 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7823 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8669 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7617 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9717 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.696 times
Fri 30 December 2016 47.22 (0%) 42.74 40.66 - 48.19 0.5493 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 88.26
12 day DMA 88
20 day DMA 88.82
35 day DMA 90.5
50 day DMA 91.03
100 day DMA 90.43
150 day DMA 89.57
200 day DMA 88.12

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4888.2388.03
12 day EMA88.4988.488.36
20 day EMA88.9988.9989.03
35 day EMA89.7689.8189.88
50 day EMA90.7890.8590.94

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2687.7387.45
12 day SMA8888.0988.19
20 day SMA88.8288.9289.09
35 day SMA90.590.690.73
50 day SMA91.0391.0891.13
100 day SMA90.4390.4290.42
150 day SMA89.5789.5589.53
200 day SMA88.1288.0888.05

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top