Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 95.79 and 96.92
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 95.983333333333 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 97.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.32 (1.14%) | 95.53 | 95.25 - 96.38 | 0.8506 times | Tue 19 May 2026 | 95.23 (-0.63%) | 95.83 | 94.92 - 95.83 | 0.8711 times | Mon 18 May 2026 | 95.83 (0.13%) | 96.11 | 95.26 - 96.11 | 0.7526 times | Fri 15 May 2026 | 95.71 (-1.39%) | 96.09 | 95.59 - 96.22 | 1.2392 times | Thu 14 May 2026 | 97.06 (0.34%) | 96.89 | 96.81 - 97.28 | 0.8342 times | Wed 13 May 2026 | 96.73 (0.57%) | 96.27 | 96.08 - 96.81 | 0.7388 times | Tue 12 May 2026 | 96.18 (-0.56%) | 96.50 | 95.55 - 96.50 | 0.6071 times | Mon 11 May 2026 | 96.72 (-0.02%) | 96.69 | 96.61 - 96.88 | 1.2992 times | Fri 08 May 2026 | 96.74 (0.83%) | 96.58 | 96.49 - 96.74 | 1.1659 times | Thu 07 May 2026 | 95.94 (-0.71%) | 96.72 | 95.82 - 96.73 | 1.6413 times | Wed 06 May 2026 | 96.63 (1.6%) | 96.22 | 95.95 - 96.68 | 1.0242 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 95.62 and 97.08
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.32 (0.64%) | 96.11 | 94.92 - 96.38 | 0.4131 times | Fri 15 May 2026 | 95.71 (-1.06%) | 96.69 | 95.55 - 97.28 | 0.7878 times | Fri 08 May 2026 | 96.74 (2.06%) | 94.64 | 93.96 - 96.74 | 1.0035 times | Fri 01 May 2026 | 94.79 (0.53%) | 94.40 | 93.25 - 95.31 | 0.9936 times | Fri 24 April 2026 | 94.29 (-0.34%) | 94.38 | 92.90 - 94.54 | 1.0033 times | Fri 17 April 2026 | 94.61 (3.32%) | 91.23 | 91.14 - 94.93 | 1.126 times | Fri 10 April 2026 | 91.57 (3.32%) | 88.73 | 88.02 - 91.97 | 1.1015 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 1.0283 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.4127 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 1.1302 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.2417 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 95.14 and 98.46
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.32 (1.75%) | 95.00 | 93.96 - 97.28 | 0.6324 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1738 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.9859 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9158 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0473 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.144 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8003 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8687 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8177 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6141 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9077 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.11 and 102.49
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 93.166666666667 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 104.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 96.32 (7.67%) | 90.19 | 85.90 - 97.28 | 0.5495 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0708 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.026 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3313 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9654 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7656 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8656 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7605 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9703 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6949 times | Fri 30 December 2016 | 47.22 (0%) | 44.37 | 43.77 - 48.19 | 0.4779 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.37 |
| 35 day DMA | 93.91 |
| 50 day DMA | 92.31 |
| 100 day DMA | 92.04 |
| 150 day DMA | 91.05 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.84 | 96.14 |
| 12 day EMA | 95.8 | 95.71 | 95.8 |
| 20 day EMA | 95.26 | 95.15 | 95.14 |
| 35 day EMA | 93.95 | 93.81 | 93.73 |
| 50 day EMA | 92.57 | 92.42 | 92.31 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.11 | 96.3 |
| 12 day SMA | 96.18 | 96.01 | 95.98 |
| 20 day SMA | 95.37 | 95.26 | 95.17 |
| 35 day SMA | 93.91 | 93.69 | 93.43 |
| 50 day SMA | 92.31 | 92.2 | 92.1 |
| 100 day SMA | 92.04 | 91.98 | 91.93 |
| 150 day SMA | 91.05 | 90.98 | 90.94 |
| 200 day SMA | 89.88 | 89.82 | 89.76 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
