ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.93 and 89.68

Intraday Target 188.8
Intraday Target 289.06
Intraday Target 389.55
Intraday Target 489.81
Intraday Target 590.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 89.32 (-1.45%) 90.04 89.29 - 90.04 1.1213 times
Wed 11 March 2026 90.63 (-0.18%) 90.56 90.25 - 90.96 0.4064 times
Tue 10 March 2026 90.79 (-0.07%) 90.93 90.61 - 91.74 1.7953 times
Mon 09 March 2026 90.85 (0.75%) 89.27 88.80 - 91.03 1.3213 times
Fri 06 March 2026 90.17 (-0.96%) 90.06 89.67 - 90.53 1.066 times
Thu 05 March 2026 91.04 (-1.04%) 91.39 90.37 - 91.66 1.217 times
Wed 04 March 2026 92.00 (0.76%) 91.60 91.28 - 92.13 0.8872 times
Tue 03 March 2026 91.31 (-1.66%) 90.76 89.91 - 91.64 0.8701 times
Mon 02 March 2026 92.85 (-0.57%) 92.20 92.03 - 93.08 0.8223 times
Fri 27 February 2026 93.38 (-0.24%) 93.15 93.03 - 93.45 0.4932 times
Thu 26 February 2026 93.60 (-0.31%) 93.99 93.08 - 93.99 0.3336 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 89.06 and 92

Weekly Target 187.01
Weekly Target 288.17
Weekly Target 389.953333333333
Weekly Target 491.11
Weekly Target 592.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 89.32 (-0.94%) 89.27 88.80 - 91.74 1.9215 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 2.0118 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.9058 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.8075 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1358 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.759 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7744 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.7326 times
Fri 23 January 2026 91.58 (0.07%) 90.40 90.08 - 91.72 0.9634 times
Fri 16 January 2026 91.52 (0.13%) 91.16 90.92 - 92.51 0.9883 times
Fri 09 January 2026 91.40 (1.5%) 90.26 90.26 - 91.47 0.8105 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 86.92 and 91.2

Monthly Target 186.12
Monthly Target 287.72
Monthly Target 390.4
Monthly Target 492
Monthly Target 594.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 89.32 (-4.35%) 92.20 88.80 - 93.08 1.2303 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.058 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1615 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2687 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8875 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9634 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.9068 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.7203 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 1.0067 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7968 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.2844 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 86.47 and 91.66

Yearly Target 185.51
Yearly Target 287.42
Yearly Target 390.703333333333
Yearly Target 492.61
Yearly Target 595.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 89.32 (-0.16%) 90.19 88.80 - 93.99 0.3004 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.1015 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0547 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3668 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.0574 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7901 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8755 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7693 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9814 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.7029 times
Fri 30 December 2016 47.22 (0%) 43.90 40.59 - 48.19 0.7125 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 90.35
12 day DMA 91.65
20 day DMA 92.14
35 day DMA 92.2
50 day DMA 91.82
100 day DMA 90.53
150 day DMA 89.27
200 day DMA 87.56

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3890.9191.05
12 day EMA91.2291.5691.73
20 day EMA91.6191.8591.98
35 day EMA91.6891.8291.89
50 day EMA91.5491.6391.67

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.790.97
12 day SMA91.6591.9992.17
20 day SMA92.1492.2992.43
35 day SMA92.292.2692.27
50 day SMA91.8291.8491.83
100 day SMA90.5390.5290.49
150 day SMA89.2789.2489.19
200 day SMA87.5687.5187.45

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top