SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 94.23 and 95.57
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94.45 |
| Intraday Target 3 | 95.336666666667 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.91 (-1.11%) | 95.92 | 94.88 - 96.22 | 1.2042 times | Tue 28 July 2026 | 95.98 (0.03%) | 95.01 | 95.01 - 96.23 | 0.7198 times | Mon 27 July 2026 | 95.95 (0.19%) | 96.49 | 95.60 - 96.71 | 0.9627 times | Fri 24 July 2026 | 95.77 (-0.01%) | 95.84 | 95.65 - 96.30 | 0.8762 times | Thu 23 July 2026 | 95.78 (-0.95%) | 95.91 | 95.45 - 96.15 | 0.911 times | Wed 22 July 2026 | 96.70 (-0.06%) | 96.50 | 96.50 - 96.99 | 0.6178 times | Tue 21 July 2026 | 96.76 (0.93%) | 96.32 | 96.20 - 96.83 | 1.917 times | Mon 20 July 2026 | 95.87 (-0.27%) | 96.51 | 95.85 - 96.86 | 1.1524 times | Fri 17 July 2026 | 96.13 (-0.74%) | 96.00 | 95.70 - 98.00 | 0.7528 times | Thu 16 July 2026 | 96.85 (-0.52%) | 97.10 | 96.59 - 97.16 | 0.886 times | Wed 15 July 2026 | 97.36 (0.27%) | 97.32 | 96.87 - 97.49 | 0.7774 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 93.98 and 95.81
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.91 (-0.9%) | 96.49 | 94.88 - 96.71 | 0.6128 times | Fri 24 July 2026 | 95.77 (-0.37%) | 96.51 | 95.45 - 96.99 | 1.1622 times | Fri 17 July 2026 | 96.13 (-1.33%) | 96.99 | 95.70 - 98.00 | 0.8289 times | Fri 10 July 2026 | 97.43 (0.6%) | 97.20 | 95.79 - 97.72 | 1.1432 times | Thu 02 July 2026 | 96.85 (0.47%) | 97.03 | 96.24 - 97.96 | 0.8307 times | Fri 26 June 2026 | 96.40 (-1.81%) | 98.22 | 96.09 - 98.49 | 0.9087 times | Thu 18 June 2026 | 98.18 (0.99%) | 98.30 | 97.14 - 98.62 | 0.9123 times | Fri 12 June 2026 | 97.22 (1.47%) | 96.69 | 94.70 - 97.45 | 1.4581 times | Fri 05 June 2026 | 95.81 (-2.33%) | 97.79 | 95.61 - 98.68 | 1.289 times | Fri 29 May 2026 | 98.10 (1.37%) | 97.66 | 97.25 - 98.37 | 0.8541 times | Fri 22 May 2026 | 96.77 (1.11%) | 96.11 | 94.92 - 97.08 | 1.0893 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 93.34 and 96.46
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 95.93 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.91 (-2.97%) | 97.47 | 94.88 - 98.00 | 0.7369 times | Tue 30 June 2026 | 97.82 (-0.29%) | 97.79 | 94.70 - 98.68 | 0.9085 times | Fri 29 May 2026 | 98.10 (3.63%) | 95.00 | 93.96 - 98.37 | 0.8451 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1108 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.8792 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.8666 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 0.9911 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.0826 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.7573 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.822 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.7737 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 90.41 and 103.19
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 93.163333333333 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 94.91 (6.09%) | 90.19 | 85.90 - 98.68 | 0.7266 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0507 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0068 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3064 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9286 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7512 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8494 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7463 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9521 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6819 times | Fri 30 December 2016 | 47.22 (0%) | 45.08 | 43.77 - 48.19 | 0.379 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.57 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.92 |
| 100 day DMA | 94.46 |
| 150 day DMA | 93.56 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 96.05 | 96.08 |
| 12 day EMA | 96.11 | 96.33 | 96.39 |
| 20 day EMA | 96.38 | 96.53 | 96.59 |
| 35 day EMA | 96.61 | 96.71 | 96.75 |
| 50 day EMA | 96.75 | 96.83 | 96.86 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 96.04 | 96.19 |
| 12 day SMA | 96.26 | 96.4 | 96.52 |
| 20 day SMA | 96.57 | 96.72 | 96.79 |
| 35 day SMA | 96.82 | 96.85 | 96.85 |
| 50 day SMA | 96.92 | 96.93 | 96.95 |
| 100 day SMA | 94.46 | 94.43 | 94.39 |
| 150 day SMA | 93.56 | 93.52 | 93.47 |
| 200 day SMA | 92.39 | 92.36 | 92.33 |


