ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AOA Historical charts - S&P Aggressive Allocation Ishares

Historical charts for Stock AOA - Share S&P Aggressive Allocation Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 91.74
  • 12Day Average: 91.85
  • 20Day Average: 91.6
  • 50Day Average: 90.56
  • 100Day Average: 89.44
  • 150Day Average: 87.81

AOA Indicators & signals

Indicator MACD (12,26,9)

91.69, 91.31, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.75, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 90.85 90.79 to 91.50 -1.02% 1.6 times
04 Wed Feb 2026 91.79 91.34 to 92.33 -0.24% 0.75 times
03 Tue Feb 2026 92.01 91.37 to 92.61 -0.24% 1.13 times
02 Mon Feb 2026 92.23 91.69 to 92.36 0.45% 1 times
30 Fri Jan 2026 91.82 91.54 to 92.33 -0.68% 0.92 times
29 Thu Jan 2026 92.45 91.50 to 92.81 -0.02% 0.93 times
28 Wed Jan 2026 92.47 92.20 to 92.68 -0.05% 0.83 times
27 Tue Jan 2026 92.52 92.22 to 92.65 0.55% 1.12 times
26 Mon Jan 2026 92.01 91.82 to 92.14 0.47% 1.31 times
23 Fri Jan 2026 91.58 91.25 to 91.69 0.21% 0.96 times
22 Thu Jan 2026 91.39 91.22 to 91.72 0.34% 1.03 times
21 Wed Jan 2026 91.08 90.30 to 91.39 1.03% 2.45 times

Technical analysis forecast for AOA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOA AOA at this time. Stock is falling and might fall more.

It appears as if AOA AOA gave a large move recently.

Stock of AOA (AOA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AOA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOA stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 90.2 as target. However if you take a buy trade in AOA, then use 90.9 as stoploss and 91.48 as target.

Tomorrow's movement Prediction of AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AOA Historical charts - Share S&P Aggressive Allocation Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AOA Historical charts - Share S&P Aggressive Allocation Ishares

 

Back to top