SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.16 and 107.14

Intraday Target 1103.55
Intraday Target 2104.79
Intraday Target 3105.52666666667
Intraday Target 4106.77
Intraday Target 5107.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 106.04 (2.84%) 104.28 104.28 - 106.26 2.0714 times
Mon 21 April 2025 103.11 (-1.66%) 103.83 102.25 - 103.83 1.2597 times
Thu 17 April 2025 104.85 (1.09%) 103.95 103.95 - 105.11 1.4732 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (-0.36%) 104.30 102.50 - 104.80 2.3125 times
Tue 15 April 2025 104.09 (-0.81%) 104.63 103.98 - 105.51 0.6158 times
Mon 14 April 2025 104.94 (1.11%) 105.61 103.51 - 105.61 2.2674 times
Fri 11 April 2025 103.79 (1.6%) 102.42 101.02 - 103.84 6.1023 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 104.15 and 108.16

Weekly Target 1100.84
Weekly Target 2103.44
Weekly Target 3104.85
Weekly Target 4107.45
Weekly Target 5108.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 106.04 (1.13%) 103.83 102.25 - 106.26 0.5258 times
Thu 17 April 2025 104.85 (1.09%) 104.30 102.50 - 105.11 0.2325 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (0%) 104.30 102.50 - 104.80 0 times
Wed 16 April 2025 103.72 (-0.07%) 105.61 102.50 - 105.61 0.8201 times
Fri 11 April 2025 103.79 (1.23%) 98.37 96.78 - 108.74 3.8573 times
Fri 04 April 2025 102.53 (0%) 103.02 99.51 - 103.37 1.3697 times
Fri 04 April 2025 102.53 (-9.95%) 112.70 99.51 - 116.11 2.5848 times
Fri 28 March 2025 113.86 (-0.74%) 115.35 113.24 - 116.92 0.6097 times
Fri 21 March 2025 114.71 (0.33%) 114.22 113.94 - 117.17 1.383 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 91.75 and 111.08

Monthly Target 186.98
Monthly Target 296.51
Monthly Target 3106.31
Monthly Target 4115.84
Monthly Target 5125.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 106.04 (-7.08%) 114.10 96.78 - 116.11 0.9426 times
Mon 31 March 2025 114.12 (-5.48%) 121.59 110.98 - 121.62 0.8282 times
Fri 28 February 2025 120.73 (-4.85%) 124.06 119.49 - 126.61 0.9117 times
Fri 31 January 2025 126.88 (4.61%) 122.58 120.15 - 128.89 1.42 times
Tue 31 December 2024 121.29 (-7.28%) 129.53 118.33 - 129.55 0.7408 times
Tue 26 November 2024 130.81 (11.02%) 118.88 118.13 - 131.74 0.6092 times
Thu 31 October 2024 117.83 (-0.52%) 117.03 115.64 - 121.98 0.5816 times
Mon 30 September 2024 118.45 (0.68%) 116.13 108.03 - 119.18 0.6765 times
Fri 30 August 2024 117.65 (-1.82%) 119.32 106.80 - 119.32 1.4203 times
Wed 31 July 2024 119.83 (7.27%) 112.47 109.59 - 121.04 1.8691 times
Fri 28 June 2024 111.71 (-3.82%) 116.15 109.97 - 116.16 1.0205 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 85.36 and 117.47

Yearly Target 178.46
Yearly Target 292.25
Yearly Target 3110.57
Yearly Target 4124.36
Yearly Target 5142.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 106.04 (-12.57%) 122.58 96.78 - 128.89 0.23 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0089 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.1307 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.3704 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.2465 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.6797 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.7821 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.471 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 0.9917 times
Fri 30 December 2016 61.72 (29.53%) 46.91 39.08 - 65.03 1.089 times
Thu 31 December 2015 47.65 (0%) 49.39 46.81 - 52.41 0.1172 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 104.29
12 day DMA 103.97
20 day DMA 104.88
35 day DMA 109.19
50 day DMA 112.76
100 day DMA 118.63
150 day DMA 119.25
200 day DMA 118.01

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.54103.79104.13
12 day EMA104.67104.42104.66
20 day EMA105.99105.99106.29
35 day EMA109.05109.23109.59
50 day EMA112.81113.09113.5

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29103.82103.95
12 day SMA103.97104.15103.73
20 day SMA104.88105.29105.82
35 day SMA109.19109.46109.81
50 day SMA112.76113.11113.5
100 day SMA118.63118.88119.14
150 day SMA119.25119.31119.38
200 day SMA118.01118.03118.06

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top