Munafa Stock Market Course + Intraday & FNO calls 
SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.62 and 131.9
| Intraday Target 1 | 130.36 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 131.64 |
| Intraday Target 4 | 132.15 |
| Intraday Target 5 | 132.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.38 (-1.74%) | 131.76 | 131.13 - 132.41 | 0.43 times | Fri 16 January 2026 | 133.70 (-0.92%) | 133.89 | 133.62 - 134.00 | 0.9164 times | Thu 15 January 2026 | 134.94 (0.91%) | 133.99 | 133.95 - 135.07 | 0.8825 times | Wed 14 January 2026 | 133.72 (0.36%) | 133.29 | 133.29 - 134.46 | 1.3927 times | Tue 13 January 2026 | 133.24 (0.13%) | 133.43 | 133.00 - 133.76 | 1.2253 times | Mon 12 January 2026 | 133.07 (-0.78%) | 132.38 | 132.38 - 133.62 | 0.6742 times | Fri 09 January 2026 | 134.11 (0.82%) | 133.31 | 132.63 - 134.18 | 0.8577 times | Thu 08 January 2026 | 133.02 (2.46%) | 130.50 | 130.50 - 133.65 | 1.6855 times | Wed 07 January 2026 | 129.83 (-1.64%) | 132.17 | 129.52 - 132.17 | 0.802 times | Tue 06 January 2026 | 131.99 (1%) | 130.68 | 130.65 - 132.13 | 1.1338 times | Mon 05 January 2026 | 130.68 (1.03%) | 130.20 | 130.20 - 131.63 | 1.3309 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 130.62 and 131.9
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 131.64 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.38 (-1.74%) | 131.76 | 131.13 - 132.41 | 0.0782 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 0.9259 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.0567 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.443 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.6252 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8134 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.1724 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.0824 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 1.9607 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.8422 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.5996 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 129.4 and 137.05
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 131.29 |
| Monthly Target 4 | 135.16 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.38 (2.87%) | 128.40 | 127.42 - 135.07 | 0.4675 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8112 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0157 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8034 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1077 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.1948 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.4845 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8657 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7229 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5266 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.136 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 129.4 and 137.05
| Yearly Target 1 | 123.64 |
| Yearly Target 2 | 127.51 |
| Yearly Target 3 | 131.29 |
| Yearly Target 4 | 135.16 |
| Yearly Target 5 | 138.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.38 (2.87%) | 128.40 | 127.42 - 135.07 | 0.0207 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.609 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0529 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.3099 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4857 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3514 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7369 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8479 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5106 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0751 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1806 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.04
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and SP RFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 132.42 |
| 20 day DMA | 131.2 |
| 35 day DMA | 130.99 |
| 50 day DMA | 129.32 |
| 100 day DMA | 128.95 |
| 150 day DMA | 127.41 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 133.69 | 133.68 |
| 12 day EMA | 132.41 | 132.6 | 132.4 |
| 20 day EMA | 131.72 | 131.76 | 131.56 |
| 35 day EMA | 130.45 | 130.39 | 130.19 |
| 50 day EMA | 129.44 | 129.36 | 129.18 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 133.73 | 133.82 |
| 12 day SMA | 132.42 | 132.11 | 131.74 |
| 20 day SMA | 131.2 | 131.12 | 130.95 |
| 35 day SMA | 130.99 | 130.95 | 130.81 |
| 50 day SMA | 129.32 | 129.2 | 129.03 |
| 100 day SMA | 128.95 | 128.92 | 128.86 |
| 150 day SMA | 127.41 | 127.34 | 127.25 |
| 200 day SMA | 123.4 | 123.28 | 123.19 |
Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
