Munafa Stock Market Course + Intraday & FNO calls 
SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.15 and 130.52
| Intraday Target 1 | 128.14 |
| Intraday Target 2 | 128.78 |
| Intraday Target 3 | 129.51 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 130.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.42 (0.07%) | 129.07 | 128.87 - 130.24 | 0.6952 times | Mon 08 December 2025 | 129.33 (-0.77%) | 130.16 | 129.23 - 130.16 | 0.7896 times | Fri 05 December 2025 | 130.34 (0.03%) | 130.54 | 130.31 - 131.37 | 0.5335 times | Thu 04 December 2025 | 130.30 (-0.62%) | 130.92 | 129.77 - 131.27 | 0.6465 times | Wed 03 December 2025 | 131.11 (0.71%) | 130.09 | 130.09 - 131.21 | 1.0001 times | Tue 02 December 2025 | 130.19 (-0.04%) | 130.83 | 129.79 - 130.83 | 0.1145 times | Mon 01 December 2025 | 130.24 (-0.04%) | 129.15 | 129.15 - 131.32 | 0.8481 times | Fri 28 November 2025 | 130.29 (0.48%) | 129.94 | 129.94 - 130.56 | 0.1532 times | Wed 26 November 2025 | 129.67 (0.57%) | 128.84 | 128.84 - 130.22 | 3.7636 times | Tue 25 November 2025 | 128.93 (1.94%) | 126.54 | 126.54 - 129.08 | 1.4556 times | Mon 24 November 2025 | 126.48 (1.18%) | 125.47 | 125.47 - 126.48 | 0.3206 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 128.46 and 129.83
| Weekly Target 1 | 128.14 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 129.51 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.42 (-0.71%) | 130.16 | 128.87 - 130.24 | 0.5131 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.086 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 1.9672 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.8482 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.6016 times | Fri 07 November 2025 | 124.29 (-1.15%) | 124.34 | 123.90 - 126.39 | 0.5217 times | Fri 31 October 2025 | 125.74 (-3.11%) | 130.34 | 125.26 - 130.47 | 0.5972 times | Fri 24 October 2025 | 129.78 (3.31%) | 127.17 | 126.31 - 130.55 | 1.0082 times | Fri 17 October 2025 | 125.62 (2.83%) | 124.24 | 123.26 - 128.01 | 0.9389 times | Fri 10 October 2025 | 122.16 (-5.89%) | 130.44 | 122.16 - 130.44 | 0.9181 times | Fri 03 October 2025 | 129.81 (-0.02%) | 130.41 | 127.26 - 130.41 | 0.7494 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 129.15 and 131.65
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 129.88666666667 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.42 (-0.67%) | 129.15 | 128.87 - 131.37 | 0.3228 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 0.9971 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.7888 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.0875 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.173 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.4574 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8499 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7097 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.4987 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.1152 times | Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 1.144 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 113.1 and 149.17
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 142.59 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.42 (6.7%) | 122.58 | 96.78 - 132.85 | 0.5275 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 0.9452 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.0738 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.3339 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.2133 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.6616 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.7612 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.4584 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 0.9652 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.0599 times | Thu 31 December 2015 | 47.65 (0%) | 48.84 | 46.81 - 52.41 | 0.1012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.75
Tomorrow's movement Prediction of S P RFV is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and SP RFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 129.28 |
| 20 day DMA | 127.39 |
| 35 day DMA | 127.16 |
| 50 day DMA | 127.18 |
| 100 day DMA | 127.23 |
| 150 day DMA | 124.73 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.88 | 130.15 |
| 12 day EMA | 129 | 128.92 | 128.84 |
| 20 day EMA | 128.28 | 128.16 | 128.04 |
| 35 day EMA | 127.86 | 127.77 | 127.68 |
| 50 day EMA | 127.66 | 127.59 | 127.52 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.25 | 130.44 |
| 12 day SMA | 129.28 | 128.59 | 128.11 |
| 20 day SMA | 127.39 | 127.22 | 126.97 |
| 35 day SMA | 127.16 | 127.05 | 126.93 |
| 50 day SMA | 127.18 | 127.18 | 127.18 |
| 100 day SMA | 127.23 | 127.2 | 127.16 |
| 150 day SMA | 124.73 | 124.61 | 124.48 |
| 200 day SMA | 121.32 | 121.29 | 121.26 |
Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
