SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.55 and 141.32
| Intraday Target 1 | 139.14 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 140.91 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.78 (-1.39%) | 141.86 | 140.09 - 141.86 | 0.6429 times | Fri 06 February 2026 | 142.77 (3.26%) | 139.32 | 139.32 - 142.77 | 0.3209 times | Thu 05 February 2026 | 138.26 (-1.64%) | 139.47 | 137.91 - 139.47 | 1.3891 times | Wed 04 February 2026 | 140.57 (2.97%) | 137.99 | 137.99 - 141.03 | 3.9627 times | Tue 03 February 2026 | 136.52 (0.99%) | 135.25 | 135.25 - 137.37 | 0.5623 times | Mon 02 February 2026 | 135.18 (1.09%) | 133.06 | 133.06 - 135.31 | 0.5351 times | Fri 30 January 2026 | 133.72 (-0.34%) | 133.47 | 132.93 - 133.88 | 0.468 times | Thu 29 January 2026 | 134.17 (0.73%) | 133.69 | 132.69 - 134.40 | 0.6183 times | Wed 28 January 2026 | 133.20 (-0.49%) | 133.95 | 133.17 - 134.55 | 0.8745 times | Tue 27 January 2026 | 133.86 (0.03%) | 133.42 | 133.24 - 133.90 | 0.6264 times | Mon 26 January 2026 | 133.82 (-0.06%) | 133.93 | 133.17 - 134.15 | 0.885 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 139.55 and 141.32
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 140.91 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.78 (-1.39%) | 141.86 | 140.09 - 141.86 | 0.1547 times | Fri 06 February 2026 | 142.77 (6.77%) | 133.06 | 133.06 - 142.77 | 1.6292 times | Fri 30 January 2026 | 133.72 (-0.13%) | 133.93 | 132.69 - 134.55 | 0.8356 times | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.9425 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 1.1836 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.3507 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.5663 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.7991 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 1.0397 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.4986 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.3836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 136.92 and 146.63
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 138.87 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.78 (5.28%) | 133.06 | 133.06 - 142.77 | 0.3188 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.8175 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8981 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.1245 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8895 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.2264 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.3228 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.6436 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.9584 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.8004 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.6902 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 134.1 and 149.45
| Yearly Target 1 | 121.64 |
| Yearly Target 2 | 131.21 |
| Yearly Target 3 | 136.99 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 152.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.78 (10.23%) | 128.40 | 127.42 - 142.77 | 0.0454 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.6075 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0503 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.3042 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.482 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.348 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7351 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8458 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5094 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0724 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1777 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 136.4 |
| 20 day DMA | 135.33 |
| 35 day DMA | 133.16 |
| 50 day DMA | 132.42 |
| 100 day DMA | 129.8 |
| 150 day DMA | 128.81 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 139.14 | 137.33 |
| 12 day EMA | 137.37 | 136.75 | 135.65 |
| 20 day EMA | 135.86 | 135.34 | 134.56 |
| 35 day EMA | 134.07 | 133.68 | 133.14 |
| 50 day EMA | 132.57 | 132.23 | 131.8 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 138.66 | 136.85 |
| 12 day SMA | 136.4 | 135.91 | 135.26 |
| 20 day SMA | 135.33 | 135 | 134.51 |
| 35 day SMA | 133.16 | 132.85 | 132.49 |
| 50 day SMA | 132.42 | 132.18 | 131.86 |
| 100 day SMA | 129.8 | 129.69 | 129.57 |
| 150 day SMA | 128.81 | 128.72 | 128.61 |
| 200 day SMA | 125.69 | 125.51 | 125.31 |


