Munafa Stock Market Course + Intraday & FNO calls 
SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.59 and 140.15
| Intraday Target 1 | 137.37 |
| Intraday Target 2 | 138.24 |
| Intraday Target 3 | 138.93 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 140.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.11 (0.56%) | 138.06 | 138.06 - 139.62 | 0.5747 times | Tue 17 February 2026 | 138.33 (-0.18%) | 138.61 | 136.85 - 138.61 | 1.2715 times | Fri 13 February 2026 | 138.58 (0%) | 137.81 | 136.82 - 139.10 | 1.4421 times | Fri 13 February 2026 | 138.58 (0.53%) | 137.81 | 136.82 - 139.10 | 1.4406 times | Thu 12 February 2026 | 137.85 (-1.82%) | 141.19 | 136.08 - 141.19 | 1.4775 times | Wed 11 February 2026 | 140.40 (0.14%) | 141.18 | 140.15 - 141.73 | 0.7587 times | Tue 10 February 2026 | 140.21 (-0.4%) | 140.55 | 140.21 - 141.06 | 1.9411 times | Mon 09 February 2026 | 140.78 (-1.39%) | 141.86 | 140.09 - 141.86 | 0.2988 times | Fri 06 February 2026 | 142.77 (3.26%) | 139.32 | 139.32 - 142.77 | 0.1492 times | Thu 05 February 2026 | 138.26 (-1.64%) | 139.47 | 137.91 - 139.47 | 0.6457 times | Wed 04 February 2026 | 140.57 (2.97%) | 137.99 | 137.99 - 141.03 | 1.8421 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 137.98 and 140.75
| Weekly Target 1 | 135.76 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 138.52666666667 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.11 (0.38%) | 138.61 | 136.85 - 139.62 | 0.7917 times | Fri 13 February 2026 | 138.58 (0%) | 137.81 | 136.82 - 139.10 | 0.6184 times | Fri 13 February 2026 | 138.58 (-2.93%) | 141.86 | 136.08 - 141.86 | 2.5372 times | Fri 06 February 2026 | 142.77 (6.77%) | 133.06 | 133.06 - 142.77 | 1.3496 times | Fri 30 January 2026 | 133.72 (-0.13%) | 133.93 | 132.69 - 134.55 | 0.6921 times | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.7808 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 0.9804 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.1188 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.4691 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.662 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8612 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 136.09 and 145.8
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 133.86 |
| Monthly Target 3 | 138.31333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.11 (4.03%) | 133.06 | 133.06 - 142.77 | 1.0558 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.7552 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8298 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0389 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8218 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1331 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2221 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.5184 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8855 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7394 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5615 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 133.27 and 148.62
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 136.43333333333 |
| Yearly Target 4 | 145.45 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 139.11 (8.92%) | 128.40 | 127.42 - 142.77 | 0.078 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.6055 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0468 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.2966 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4772 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3436 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7327 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.843 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5077 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0689 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1738 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 139.33 |
| 20 day DMA | 137.24 |
| 35 day DMA | 135.02 |
| 50 day DMA | 133.64 |
| 100 day DMA | 130.41 |
| 150 day DMA | 129.32 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 138.72 | 138.91 |
| 12 day EMA | 138.42 | 138.29 | 138.28 |
| 20 day EMA | 137.43 | 137.25 | 137.14 |
| 35 day EMA | 135.73 | 135.53 | 135.36 |
| 50 day EMA | 133.86 | 133.65 | 133.46 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 138.75 | 139.12 |
| 12 day SMA | 139.33 | 139 | 138.62 |
| 20 day SMA | 137.24 | 137.03 | 136.68 |
| 35 day SMA | 135.02 | 134.73 | 134.48 |
| 50 day SMA | 133.64 | 133.46 | 133.3 |
| 100 day SMA | 130.41 | 130.32 | 130.23 |
| 150 day SMA | 129.32 | 129.23 | 129.16 |
| 200 day SMA | 126.77 | 126.62 | 126.48 |
Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
