ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.55 and 141.32

Intraday Target 1139.14
Intraday Target 2139.96
Intraday Target 3140.91
Intraday Target 4141.73
Intraday Target 5142.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 140.78 (-1.39%) 141.86 140.09 - 141.86 0.6429 times
Fri 06 February 2026 142.77 (3.26%) 139.32 139.32 - 142.77 0.3209 times
Thu 05 February 2026 138.26 (-1.64%) 139.47 137.91 - 139.47 1.3891 times
Wed 04 February 2026 140.57 (2.97%) 137.99 137.99 - 141.03 3.9627 times
Tue 03 February 2026 136.52 (0.99%) 135.25 135.25 - 137.37 0.5623 times
Mon 02 February 2026 135.18 (1.09%) 133.06 133.06 - 135.31 0.5351 times
Fri 30 January 2026 133.72 (-0.34%) 133.47 132.93 - 133.88 0.468 times
Thu 29 January 2026 134.17 (0.73%) 133.69 132.69 - 134.40 0.6183 times
Wed 28 January 2026 133.20 (-0.49%) 133.95 133.17 - 134.55 0.8745 times
Tue 27 January 2026 133.86 (0.03%) 133.42 133.24 - 133.90 0.6264 times
Mon 26 January 2026 133.82 (-0.06%) 133.93 133.17 - 134.15 0.885 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 139.55 and 141.32

Weekly Target 1139.14
Weekly Target 2139.96
Weekly Target 3140.91
Weekly Target 4141.73
Weekly Target 5142.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 140.78 (-1.39%) 141.86 140.09 - 141.86 0.1547 times
Fri 06 February 2026 142.77 (6.77%) 133.06 133.06 - 142.77 1.6292 times
Fri 30 January 2026 133.72 (-0.13%) 133.93 132.69 - 134.55 0.8356 times
Fri 23 January 2026 133.90 (0.15%) 131.76 131.13 - 136.30 0.9425 times
Fri 16 January 2026 133.70 (-0.31%) 132.38 132.38 - 135.07 1.1836 times
Fri 09 January 2026 134.11 (3.68%) 130.20 129.52 - 134.18 1.3507 times
Fri 02 January 2026 129.35 (-0.22%) 129.08 127.42 - 129.62 0.5663 times
Fri 26 December 2025 129.64 (-0.77%) 130.18 129.09 - 130.48 0.7991 times
Fri 19 December 2025 130.65 (-1%) 132.76 129.55 - 132.76 1.0397 times
Fri 12 December 2025 131.97 (1.25%) 130.16 128.87 - 134.07 1.4986 times
Fri 05 December 2025 130.34 (0.04%) 129.15 129.15 - 131.37 1.3836 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 136.92 and 146.63

Monthly Target 1129.16
Monthly Target 2134.97
Monthly Target 3138.87
Monthly Target 4144.68
Monthly Target 5148.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 140.78 (5.28%) 133.06 133.06 - 142.77 0.3188 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8175 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8981 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.1245 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8895 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.2264 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.3228 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6436 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.9584 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.8004 times
Wed 30 April 2025 108.82 (-4.64%) 114.10 96.78 - 116.11 1.6902 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 134.1 and 149.45

Yearly Target 1121.64
Yearly Target 2131.21
Yearly Target 3136.99
Yearly Target 4146.56
Yearly Target 5152.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 140.78 (10.23%) 128.40 127.42 - 142.77 0.0454 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.6075 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0503 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.3042 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.482 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.348 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7351 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8458 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5094 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0724 times
Fri 30 December 2016 61.72 (29.53%) 46.91 39.08 - 65.03 1.1777 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 139.78
12 day DMA 136.4
20 day DMA 135.33
35 day DMA 133.16
50 day DMA 132.42
100 day DMA 129.8
150 day DMA 128.81
200 day DMA 125.69

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.69139.14137.33
12 day EMA137.37136.75135.65
20 day EMA135.86135.34134.56
35 day EMA134.07133.68133.14
50 day EMA132.57132.23131.8

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78138.66136.85
12 day SMA136.4135.91135.26
20 day SMA135.33135134.51
35 day SMA133.16132.85132.49
50 day SMA132.42132.18131.86
100 day SMA129.8129.69129.57
150 day SMA128.81128.72128.61
200 day SMA125.69125.51125.31

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top