ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.66 and 137.96

Intraday Target 1135.58
Intraday Target 2136.43
Intraday Target 3136.87666666667
Intraday Target 4137.73
Intraday Target 5138.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (0.16%) 136.02 136.02 - 137.32 0.6524 times
Wed 20 May 2026 137.07 (1.82%) 134.82 134.82 - 137.07 0.9454 times
Tue 19 May 2026 134.62 (-1.27%) 135.60 134.34 - 135.60 1.079 times
Mon 18 May 2026 136.35 (0.33%) 136.08 135.99 - 136.93 1.6954 times
Fri 15 May 2026 135.90 (-1.32%) 136.91 135.90 - 136.91 0.856 times
Thu 14 May 2026 137.72 (0.42%) 137.99 137.70 - 138.51 1.0886 times
Wed 13 May 2026 137.14 (-0.2%) 137.40 136.58 - 137.40 1.3252 times
Tue 12 May 2026 137.42 (-0.87%) 136.42 136.16 - 137.84 0.5755 times
Mon 11 May 2026 138.62 (-0.31%) 139.22 138.35 - 139.22 1.134 times
Fri 08 May 2026 139.05 (0.23%) 139.41 139.05 - 139.69 0.6485 times
Thu 07 May 2026 138.73 (-1.81%) 140.78 138.73 - 140.78 0.8177 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 135.82 and 138.8

Weekly Target 1133.34
Weekly Target 2135.31
Weekly Target 3136.31666666667
Weekly Target 4138.29
Weekly Target 5139.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (1.02%) 136.08 134.34 - 137.32 0.6257 times
Fri 15 May 2026 135.90 (-2.27%) 139.22 135.90 - 139.22 0.7126 times
Fri 08 May 2026 139.05 (-0.88%) 139.93 138.27 - 141.53 0.6095 times
Fri 01 May 2026 140.29 (1.68%) 138.34 137.74 - 141.00 1.5779 times
Fri 24 April 2026 137.97 (0.74%) 136.68 136.68 - 139.41 1.3359 times
Fri 17 April 2026 136.96 (2.17%) 134.09 133.81 - 137.48 1.1165 times
Fri 10 April 2026 134.05 (2.59%) 130.46 130.46 - 134.97 0.9248 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.587 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 0.925 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.585 times
Fri 13 March 2026 126.11 (-3.07%) 128.96 126.11 - 129.97 2.021 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 132.22 and 139.41

Monthly Target 1130.53
Monthly Target 2133.91
Monthly Target 3137.72
Monthly Target 4141.1
Monthly Target 5144.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (-2.48%) 140.46 134.34 - 141.53 0.3797 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.885 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.1101 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.3665 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8189 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8997 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.1265 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8911 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.2286 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2939 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6465 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 130.7 and 149.36

Yearly Target 1116.06
Yearly Target 2126.68
Yearly Target 3134.72333333333
Yearly Target 4145.34
Yearly Target 5153.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (7.49%) 128.40 124.11 - 142.77 0.1821 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.5985 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0385 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.2416 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.4361 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3339 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7366 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8476 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5104 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0747 times
Fri 30 December 2016 61.72 (0%) 49.20 48.26 - 65.03 1.0714 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 136.25
12 day DMA 137.6
20 day DMA 138.25
35 day DMA 136.91
50 day DMA 134.17
100 day DMA 134.35
150 day DMA 132.19
200 day DMA 130.98

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.75136.48136.19
12 day EMA137.22137.21137.23
20 day EMA137.18137.17137.18
35 day EMA135.81135.72135.64
50 day EMA134.12133.99133.86

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25136.33136.35
12 day SMA137.6137.89138.02
20 day SMA138.25138.29138.3
35 day SMA136.91136.72136.52
50 day SMA134.17133.99133.83
100 day SMA134.35134.27134.19
150 day SMA132.19132.1132.01
200 day SMA130.98130.91130.85

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top