SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.66 and 137.96
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 136.87666666667 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 138.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.29 (0.16%) | 136.02 | 136.02 - 137.32 | 0.6524 times | Wed 20 May 2026 | 137.07 (1.82%) | 134.82 | 134.82 - 137.07 | 0.9454 times | Tue 19 May 2026 | 134.62 (-1.27%) | 135.60 | 134.34 - 135.60 | 1.079 times | Mon 18 May 2026 | 136.35 (0.33%) | 136.08 | 135.99 - 136.93 | 1.6954 times | Fri 15 May 2026 | 135.90 (-1.32%) | 136.91 | 135.90 - 136.91 | 0.856 times | Thu 14 May 2026 | 137.72 (0.42%) | 137.99 | 137.70 - 138.51 | 1.0886 times | Wed 13 May 2026 | 137.14 (-0.2%) | 137.40 | 136.58 - 137.40 | 1.3252 times | Tue 12 May 2026 | 137.42 (-0.87%) | 136.42 | 136.16 - 137.84 | 0.5755 times | Mon 11 May 2026 | 138.62 (-0.31%) | 139.22 | 138.35 - 139.22 | 1.134 times | Fri 08 May 2026 | 139.05 (0.23%) | 139.41 | 139.05 - 139.69 | 0.6485 times | Thu 07 May 2026 | 138.73 (-1.81%) | 140.78 | 138.73 - 140.78 | 0.8177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 135.82 and 138.8
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 138.29 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.29 (1.02%) | 136.08 | 134.34 - 137.32 | 0.6257 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 0.7126 times | Fri 08 May 2026 | 139.05 (-0.88%) | 139.93 | 138.27 - 141.53 | 0.6095 times | Fri 01 May 2026 | 140.29 (1.68%) | 138.34 | 137.74 - 141.00 | 1.5779 times | Fri 24 April 2026 | 137.97 (0.74%) | 136.68 | 136.68 - 139.41 | 1.3359 times | Fri 17 April 2026 | 136.96 (2.17%) | 134.09 | 133.81 - 137.48 | 1.1165 times | Fri 10 April 2026 | 134.05 (2.59%) | 130.46 | 130.46 - 134.97 | 0.9248 times | Thu 02 April 2026 | 130.67 (2.17%) | 129.21 | 126.90 - 131.14 | 0.587 times | Fri 27 March 2026 | 127.89 (2.39%) | 126.29 | 125.79 - 130.40 | 0.925 times | Fri 20 March 2026 | 124.91 (-0.95%) | 127.46 | 124.11 - 129.36 | 1.585 times | Fri 13 March 2026 | 126.11 (-3.07%) | 128.96 | 126.11 - 129.97 | 2.021 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 132.22 and 139.41
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 137.72 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 144.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.29 (-2.48%) | 140.46 | 134.34 - 141.53 | 0.3797 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 0.885 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.1101 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.3665 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.8189 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8997 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.1265 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8911 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.2286 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2939 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.6465 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 130.7 and 149.36
| Yearly Target 1 | 116.06 |
| Yearly Target 2 | 126.68 |
| Yearly Target 3 | 134.72333333333 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 153.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.29 (7.49%) | 128.40 | 124.11 - 142.77 | 0.1821 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.5985 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0385 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.2416 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4361 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3339 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7366 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8476 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5104 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0747 times | Fri 30 December 2016 | 61.72 (0%) | 49.20 | 48.26 - 65.03 | 1.0714 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 137.6 |
| 20 day DMA | 138.25 |
| 35 day DMA | 136.91 |
| 50 day DMA | 134.17 |
| 100 day DMA | 134.35 |
| 150 day DMA | 132.19 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.48 | 136.19 |
| 12 day EMA | 137.22 | 137.21 | 137.23 |
| 20 day EMA | 137.18 | 137.17 | 137.18 |
| 35 day EMA | 135.81 | 135.72 | 135.64 |
| 50 day EMA | 134.12 | 133.99 | 133.86 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 136.33 | 136.35 |
| 12 day SMA | 137.6 | 137.89 | 138.02 |
| 20 day SMA | 138.25 | 138.29 | 138.3 |
| 35 day SMA | 136.91 | 136.72 | 136.52 |
| 50 day SMA | 134.17 | 133.99 | 133.83 |
| 100 day SMA | 134.35 | 134.27 | 134.19 |
| 150 day SMA | 132.19 | 132.1 | 132.01 |
| 200 day SMA | 130.98 | 130.91 | 130.85 |


