ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.83 and 132.42

Intraday Target 1131.38
Intraday Target 2131.69
Intraday Target 3131.96666666667
Intraday Target 4132.28
Intraday Target 5132.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 132.01 (0.16%) 131.65 131.65 - 132.24 1.5782 times
Mon 06 April 2026 131.80 (0.86%) 130.46 130.46 - 131.81 0.7036 times
Thu 02 April 2026 130.67 (-0.02%) 129.65 129.65 - 130.67 0.7163 times
Wed 01 April 2026 130.69 (0.55%) 130.26 130.26 - 131.14 1.2236 times
Tue 31 March 2026 129.97 (1.91%) 128.83 128.71 - 130.16 1.3291 times
Mon 30 March 2026 127.53 (-0.28%) 129.21 126.90 - 129.21 0.7595 times
Fri 27 March 2026 127.89 (-1.26%) 129.40 127.74 - 129.40 1.0605 times
Thu 26 March 2026 129.52 (0.26%) 128.34 128.34 - 130.40 0.8766 times
Wed 25 March 2026 129.18 (0.65%) 129.55 128.61 - 129.55 0.8307 times
Tue 24 March 2026 128.35 (1.15%) 125.79 125.79 - 128.98 0.922 times
Mon 23 March 2026 126.89 (1.59%) 126.29 126.29 - 128.09 2.6581 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 131.24 and 133.02

Weekly Target 1129.79
Weekly Target 2130.9
Weekly Target 3131.57
Weekly Target 4132.68
Weekly Target 5133.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 132.01 (1.03%) 130.46 130.46 - 132.24 0.2412 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.4258 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 0.6709 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.1496 times
Fri 13 March 2026 126.11 (-3.07%) 128.96 126.11 - 129.97 1.4658 times
Fri 06 March 2026 130.11 (-3.79%) 134.10 129.07 - 135.58 1.0673 times
Fri 27 February 2026 135.23 (-2.81%) 136.89 134.43 - 137.12 1.1724 times
Fri 20 February 2026 139.14 (0.4%) 138.61 136.85 - 139.92 0.9965 times
Fri 13 February 2026 138.58 (0%) 137.81 136.82 - 139.10 0.5508 times
Fri 13 February 2026 138.58 (-2.93%) 141.86 136.08 - 141.86 2.2597 times
Fri 06 February 2026 142.77 (6.77%) 133.06 133.06 - 142.77 1.202 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 130.83 and 133.42

Monthly Target 1128.71
Monthly Target 2130.36
Monthly Target 3131.3
Monthly Target 4132.95
Monthly Target 5133.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 132.01 (1.57%) 130.26 129.65 - 132.24 0.1016 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.0419 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.4078 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.7686 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8444 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.0573 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8363 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.1531 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2437 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.5453 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.9011 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 128.06 and 146.72

Yearly Target 1114.3
Yearly Target 2123.16
Yearly Target 3132.96333333333
Yearly Target 4141.82
Yearly Target 5151.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 132.01 (3.36%) 128.40 124.11 - 142.77 0.1396 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.6017 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0403 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.2824 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.468 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3353 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7281 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8378 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5045 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0623 times
Fri 30 December 2016 61.72 (0%) 43.59 40.42 - 65.03 1.1103 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 131.03
12 day DMA 129.12
20 day DMA 128.42
35 day DMA 131.65
50 day DMA 133.35
100 day DMA 131.63
150 day DMA 130.52
200 day DMA 129.13

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97130.45129.78
12 day EMA129.95129.57129.17
20 day EMA130.06129.86129.66
35 day EMA131.21131.16131.12
50 day EMA133.16133.21133.27

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA131.03130.13129.35
12 day SMA129.12128.66128.33
20 day SMA128.42128.32128.39
35 day SMA131.65131.84132.01
50 day SMA133.35133.39133.45
100 day SMA131.63131.57131.49
150 day SMA130.52130.5130.49
200 day SMA129.13129.06129

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top